AKIO Historical Data

AKIO Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00003
-3.23%
$ 24,253 $ 149,373
May 10, 10 AM $ 0.000031
+3.33%
$ 25,062 $ 148,190
May 10, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 145,686
May 10, 8 AM $ 0.00003
-3.23%
$ 24,253 $ 146,338
May 10, 7 AM $ 0.000031
+10.71%
$ 25,062 $ 150,986
May 10, 6 AM $ 0.000028
-3.45%
$ 22,636 $ 144,445
May 10, 5 AM $ 0.00003
-3.23%
$ 24,253 $ 148,976
May 10, 3 AM $ 0.000031
+6.90%
$ 25,062 $ 148,966
May 10, 2 AM $ 0.00003
+0.00%
$ 24,253 $ 145,644
May 10, 1 AM $ 0.000029
+0.00%
$ 23,445 $ 146,997
May 10, 12 AM $ 0.000028
-9.68%
$ 22,636 $ 137,419
May 9, 11 PM $ 0.000031
+3.33%
$ 25,062 $ 146,662
May 9, 10 PM $ 0.000031
+3.33%
$ 25,062 $ 139,616
May 9, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 149,090
May 9, 8 PM $ 0.00003
+3.45%
$ 24,253 $ 134,387
May 9, 7 PM $ 0.000028
-6.67%
$ 22,636 $ 139,425
May 9, 6 PM $ 0.00003
+3.45%
$ 24,253 $ 142,697
May 9, 5 PM $ 0.000028
+0.00%
$ 22,636 $ 133,746
May 9, 4 PM $ 0.000029
+3.57%
$ 23,445 $ 128,588
May 9, 2 PM $ 0.000028
+0.00%
$ 22,636 $ 120,875
May 9, 1 PM $ 0.000028
+0.00%
$ 22,636 $ 112,306
May 9, 12 PM $ 0.000028
-3.45%
$ 22,636 $ 108,936
May 9, 11 AM $ 0.00003
-3.23%
$ 24,253 $ 114,112
May 9, 10 AM $ 0.000031
+3.33%
$ 25,062 $ 109,500
May 9, 9 AM $ 0.00003
+0.00%
$ 24,253 $ 99,515
May 9, 8 AM $ 0.000031
+6.90%
$ 25,062 $ 92,900
May 9, 7 AM $ 0.00003
-3.23%
$ 24,253 $ 86,427
May 9, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 73,727
May 9, 4 AM $ 0.00003
+0.00%
$ 24,253 $ 73,461
May 9, 3 AM $ 0.00003
+0.00%
$ 24,253 $ 64,874
May 9, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 55,832
May 9, 1 AM $ 0.000031
+3.33%
$ 25,062 $ 48,566
May 9, 12 AM $ 0.000031
+10.71%
$ 25,062 $ 44,749
May 8, 11 PM $ 0.000029
+0.00%
$ 23,445 $ 34,855
May 8, 10 PM $ 0.000028
+0.00%
$ 22,636 $ 30,286
May 8, 9 PM $ 0.000028
-6.67%
$ 22,636 $ 25,908
May 8, 8 PM $ 0.000031
+6.90%
$ 25,062 $ 19,589
May 8, 7 PM $ 0.000028
-3.45%
$ 22,636 $ 13,033
May 8, 6 PM $ 0.000029
+0.00%
$ 23,445 $ 7,361
May 8, 5 PM $ 0.00003
+7.14%
$ 24,253 $ 1,559
May 5, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 5, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 5
May 4, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 5