AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00003
+0.00%
$ 29,000 $ 136,670
Apr 15, 2026 $ 0.000029
+0.00%
$ 30,000 $ 48,825
Apr 9, 2026 $ 0.000027
+0.00%
$ -- $ 71
Apr 8, 2026 $ 0.000027
+0.00%
$ 27,000 $ 71
Apr 7, 2026 $ 0.000027
+0.00%
$ 27,000 $ 5
Mar 26, 2026 $ 0.000032
+0.00%
$ 32,000 $ 623
Mar 25, 2026 $ 0.000032
-3.03%
$ 32,000 $ 134,639
Mar 24, 2026 $ 0.000032
+0.00%
$ 32,000 $ 131,728
Mar 23, 2026 $ 0.000033
-2.94%
$ 33,000 $ 141,599
Mar 22, 2026 $ 0.000034
+6.25%
$ 34,000 $ 147,761
Mar 21, 2026 $ 0.000034
+6.25%
$ 34,000 $ 136,289
Mar 19, 2026 $ 0.000027
+0.00%
$ -- $ 390
Mar 18, 2026 $ 0.000027
-15.62%
$ 27,000 $ 65,807
Mar 17, 2026 $ 0.00003
+0.00%
$ 30,000 $ 1,630
Mar 14, 2026 $ 0.000024
+0.00%
$ -- $ 171
Mar 13, 2026 $ 0.000024
-25.00%
$ 24,000 $ 19,385
Mar 12, 2026 $ 0.000033
+6.45%
$ 33,000 $ 139,521
Mar 11, 2026 $ 0.000031
-3.12%
$ 31,000 $ 141,173
Mar 10, 2026 $ 0.000031
+0.00%
$ 31,000 $ 141,848
Mar 9, 2026 $ 0.000031
-3.12%
$ 31,000 $ 96,616
Mar 8, 2026 $ 0.000032
-3.03%
$ 32,000 $ 95,412
Mar 7, 2026 $ 0.000032
+3.23%
$ 32,000 $ 94,804
Mar 6, 2026 $ 0.000031
-8.82%
$ 31,000 $ 116,411
Mar 5, 2026 $ 0.000034
+6.25%
$ 34,000 $ 116,145
Mar 4, 2026 $ 0.000032
-3.03%
$ 32,000 $ 109,437
Mar 3, 2026 $ 0.000034
+9.68%
$ 34,000 $ 106,889
Mar 2, 2026 $ 0.000031
+0.00%
$ 31,000 $ 104,971
Mar 1, 2026 $ 0.000032
-3.03%
$ 32,000 $ 136,778
Feb 28, 2026 $ 0.000033
+0.00%
$ 33,000 $ 127,706
Feb 27, 2026 $ 0.000032
+0.00%
$ 32,000 $ 125,308
Feb 26, 2026 $ 0.000032
-3.03%
$ 32,000 $ 120,457
Feb 25, 2026 $ 0.000034
+0.00%
$ 34,000 $ 85,360
Feb 24, 2026 $ 0.000031
+0.00%
$ -- $ 50
Feb 23, 2026 $ 0.000031
-20.51%
$ 31,000 $ 25,505
Feb 22, 2026 $ 0.000038
-2.56%
$ 38,000 $ 142,466
Feb 21, 2026 $ 0.000038
+2.70%
$ 38,000 $ 140,838
Feb 20, 2026 $ 0.000037
-5.13%
$ 37,000 $ 129,244
Feb 19, 2026 $ 0.000039
+5.41%
$ 39,000 $ 141,264
Feb 18, 2026 $ 0.000037
-5.13%
$ 37,000 $ 134,234
Feb 17, 2026 $ 0.000039
+2.63%
$ 39,000 $ 148,747
Feb 16, 2026 $ 0.000039
+5.41%
$ 39,000 $ 142,733
Feb 15, 2026 $ 0.000039
+2.63%
$ 39,000 $ 139,681
Feb 14, 2026 $ 0.000038
+0.00%
$ 38,000 $ 139,305
Feb 13, 2026 $ 0.000038
+2.70%
$ 38,000 $ 138,440
Feb 12, 2026 $ 0.000039
+2.63%
$ 39,000 $ 149,318
Feb 11, 2026 $ 0.000039
+2.63%
$ 39,000 $ 143,888
Feb 10, 2026 $ 0.000039
+5.41%
$ 39,000 $ 139,968
Feb 9, 2026 $ 0.000038
+0.00%
$ 38,000 $ 123,606
Feb 6, 2026 $ 0.00004
+0.00%
$ -- $ 188
Feb 5, 2026 $ 0.00004
-16.67%
$ 40,000 $ 80,271