AKIO Historical Data

AKIO Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.012
-15.41%
$ 12.09 million $ 683,484
May 19 $ 0.0146
+3.19%
$ 14.43 million $ 677,956
May 12 $ 0.0162
-18.63%
$ -- $ 411,982
May 5 $ 0.0192
-17.38%
$ 19.57 million $ 777,961
Apr 28 $ 0.0222
-1.04%
$ 23.12 million $ 802,152
Apr 21 $ 0.0226
+5.91%
$ 22.63 million $ 878,376
Apr 14 $ 0.0235
+118.01%
$ 24.36 million $ 841,195
Apr 7 $ 0.0108
+7.61%
$ 10.19 million $ 807,619
Mar 31 $ 0.0118
-5.92%
$ 10.05 million $ 749,382
Mar 24 $ 0.0124
-7.86%
$ 12.58 million $ 402,376
Download