AKIO Historical Data

AKIO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000032
-5.88%
$ 32,000 $ 135,402
Mar 23, 6 AM $ 0.000034
+3.03%
$ 34,000 $ 144,061
Mar 23, 5 AM $ 0.000034
+3.03%
$ 34,000 $ 138,991
Mar 23, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 139,235
Mar 23, 3 AM $ 0.000033
+0.00%
$ 33,000 $ 134,680
Mar 23, 2 AM $ 0.000034
+6.25%
$ 34,000 $ 139,661
Mar 23, 1 AM $ 0.000033
-2.94%
$ 33,000 $ 138,565
Mar 23, 12 AM $ 0.000033
-2.94%
$ 33,000 $ 139,580
Mar 22, 11 PM $ 0.000034
+3.03%
$ 34,000 $ 147,761
Mar 22, 10 PM $ 0.000032
-3.03%
$ 32,000 $ 147,634
Mar 22, 9 PM $ 0.000034
+3.03%
$ 34,000 $ 146,279
Mar 22, 8 PM $ 0.000032
+0.00%
$ 32,000 $ 136,751
Mar 22, 7 PM $ 0.000032
-5.88%
$ 32,000 $ 141,329
Mar 22, 6 PM $ 0.000033
+3.13%
$ 33,000 $ 137,841
Mar 22, 5 PM $ 0.000032
-3.03%
$ 32,000 $ 142,742
Mar 22, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 149,910
Mar 22, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 149,902
Mar 22, 2 PM $ 0.000033
-2.94%
$ 33,000 $ 145,192
Mar 22, 1 PM $ 0.000034
+3.03%
$ 34,000 $ 150,714
Mar 22, 12 PM $ 0.000034
+3.03%
$ 34,000 $ 150,225
Mar 22, 11 AM $ 0.000033
+0.00%
$ 33,000 $ 144,740
Mar 22, 10 AM $ 0.000032
+0.00%
$ 32,000 $ 139,834
Mar 22, 9 AM $ 0.000032
-5.88%
$ 32,000 $ 140,912
Mar 22, 8 AM $ 0.000033
+3.13%
$ 33,000 $ 150,833
Mar 22, 7 AM $ 0.000034
+6.25%
$ 34,000 $ 143,227
Mar 22, 6 AM $ 0.000032
-5.88%
$ 32,000 $ 142,425
Mar 22, 5 AM $ 0.000034
+3.03%
$ 34,000 $ 150,291
Mar 22, 4 AM $ 0.000032
-5.88%
$ 32,000 $ 148,306
Mar 22, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 144,191
Mar 22, 2 AM $ 0.000033
+0.00%
$ 33,000 $ 146,267
Mar 22, 1 AM $ 0.000032
-5.88%
$ 32,000 $ 135,952
Mar 22, 12 AM $ 0.000033
+3.13%
$ 33,000 $ 141,446
Mar 21, 11 PM $ 0.000034
+3.03%
$ 34,000 $ 136,289
Mar 21, 10 PM $ 0.000033
+3.13%
$ 33,000 $ 125,654
Mar 21, 9 PM $ 0.000032
-3.03%
$ 32,000 $ 117,137
Mar 21, 8 PM $ 0.000034
+6.25%
$ 34,000 $ 118,785
Mar 21, 7 PM $ 0.000032
-3.03%
$ 32,000 $ 106,356
Mar 21, 6 PM $ 0.000033
+0.00%
$ 33,000 $ 102,378
Mar 21, 5 PM $ 0.000033
+3.13%
$ 33,000 $ 96,884
Mar 21, 4 PM $ 0.000032
-5.88%
$ 32,000 $ 86,622
Mar 21, 3 PM $ 0.000034
+3.03%
$ 34,000 $ 84,932
Mar 21, 2 PM $ 0.000034
+3.03%
$ 34,000 $ 77,982
Mar 21, 1 PM $ 0.000033
-2.94%
$ 33,000 $ 72,683
Mar 21, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 67,867
Mar 21, 11 AM $ 0.000034
+6.25%
$ 34,000 $ 62,781
Mar 21, 10 AM $ 0.000032
-3.03%
$ 32,000 $ 56,854
Mar 21, 9 AM $ 0.000033
+0.00%
$ 33,000 $ 49,747
Mar 21, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 43,594
Mar 21, 7 AM $ 0.000033
+0.00%
$ 33,000 $ 37,548
Mar 21, 6 AM $ 0.000034
+3.03%
$ 34,000 $ 30,179