AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000046
-2.13%
$ 46,000 $ 114,216
Feb 1, 2026 $ 0.000045
+0.00%
$ 45,000 $ 18
Jan 31, 2026 $ 0.000045
-10.00%
$ 45,000 $ 18
Jan 30, 2026 $ 0.00005
+0.00%
$ 50,000 $ 55
Jan 29, 2026 $ 0.000079
+0.00%
$ -- $ 6
Jan 28, 2026 $ 0.00007
+27.27%
$ -- $ 46,609
Jan 27, 2026 $ 0.000041
-2.38%
$ 41,000 $ 125,098
Jan 26, 2026 $ 0.000042
-2.33%
$ 42,000 $ 62,783
Jan 25, 2026 $ 0.000044
+0.00%
$ 44,000 $ 96,535
Jan 24, 2026 $ 0.000044
+2.33%
$ 44,000 $ 133,110
Jan 23, 2026 $ 0.000043
-2.27%
$ 43,000 $ 145,613
Jan 22, 2026 $ 0.000044
+0.00%
$ 44,000 $ 147,756
Jan 21, 2026 $ 0.000043
+10.26%
$ 43,000 $ 117,562
Jan 20, 2026 $ 0.000039
-17.02%
$ 39,000 $ 23,882
Jan 19, 2026 $ 0.000048
+0.00%
$ 48,000 $ 145,809
Jan 18, 2026 $ 0.000043
-6.52%
$ 43,000 $ 148,898
Jan 17, 2026 $ 0.000047
+6.82%
$ 47,000 $ 142,668
Jan 16, 2026 $ 0.000044
-2.22%
$ 44,000 $ 154,503
Jan 15, 2026 $ 0.000043
-8.51%
$ 43,000 $ 143,796
Jan 14, 2026 $ 0.000048
+2.13%
$ 48,000 $ 147,593
Jan 13, 2026 $ 0.000047
+6.82%
$ 47,000 $ 152,452
Jan 12, 2026 $ 0.000045
+4.65%
$ 45,000 $ 134,723
Jan 11, 2026 $ 0.000044
-8.33%
$ 44,000 $ 128,339
Jan 10, 2026 $ 0.000046
+0.00%
$ 46,000 $ 147,797
Jan 9, 2026 $ 0.000043
-4.44%
$ 43,000 $ 143,320
Jan 8, 2026 $ 0.000047
+0.00%
$ 47,000 $ 148,511
Jan 7, 2026 $ 0.000044
-4.35%
$ 44,000 $ 145,976
Jan 6, 2026 $ 0.000048
+6.67%
$ 48,000 $ 145,815
Jan 5, 2026 $ 0.000043
-6.52%
$ 43,000 $ 133,407
Jan 4, 2026 $ 0.000048
+4.35%
$ 48,000 $ 147,924
Jan 3, 2026 $ 0.000048
-26.15%
$ 48,000 $ 138,112
Jan 2, 2026 $ 0.000065
+0.00%
$ 65,000 $ 10
Jan 1, 2026 $ 0.000065
+0.00%
$ -- $ 5
Dec 31, 2025 $ 0.000065
-26.97%
$ 65,000 $ 322
Dec 30, 2025 $ 0.000068
+0.00%
$ -- $ 11
Dec 29, 2025 $ 0.000068
+1.49%
$ 68,000 $ 2,435
Dec 28, 2025 $ 0.000034
+0.00%
$ 34,000 $ 76
Dec 27, 2025 $ 0.00008
+56.86%
$ 80,000 $ 3,358
Dec 26, 2025 $ 0.00122
-71.18%
$ 1.22 million $ 41,627
Dec 25, 2025 $ 0.00438
+11.36%
$ 4.11 million $ 91,799
Dec 24, 2025 $ 0.00426
+1.09%
$ 4.09 million $ 79,636
Dec 23, 2025 $ 0.00438
+6.80%
$ 4.36 million $ 88,927
Dec 22, 2025 $ 0.00405
+2.98%
$ 4.02 million $ 96,672
Dec 21, 2025 $ 0.00439
+4.68%
$ 3.92 million $ 138,702
Dec 20, 2025 $ 0.00433
+1.74%
$ 4.14 million $ 147,076
Dec 19, 2025 $ 0.00414
+1.25%
$ 4.09 million $ 140,682
Dec 18, 2025 $ 0.00409
-4.86%
$ 4.09 million $ 142,335
Dec 17, 2025 $ 0.0044
+8.62%
$ 4.4 million $ 146,275
Dec 16, 2025 $ 0.00415
+3.91%
$ 4.07 million $ 147,504
Dec 15, 2025 $ 0.00415
-5.40%
$ 3.95 million $ 141,289