AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 137,685
Jun 2, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 137,971
Jun 2, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 140,039
Jun 2, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 140,960
Jun 2, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 142,420
Jun 1, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 143,396
Jun 1, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 143,446
Jun 1, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 144,787
Jun 1, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 145,784
Jun 1, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 145,250
Jun 1, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 143,396
Jun 1, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 143,437
Jun 1, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 146,441
Jun 1, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 144,149
Jun 1, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 145,966
Jun 1, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 145,847
Jun 1, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 145,399
Jun 1, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 145,663
Jun 1, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 145,951
Jun 1, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 147,231
Jun 1, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 146,782
Jun 1, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 145,574
Jun 1, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 145,220
Jun 1, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 144,623
Jun 1, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 145,123
Jun 1, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 148,605
Jun 1, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 146,995
Jun 1, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 146,897
Jun 1, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 146,633
May 31, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 146,101
May 31, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 146,010
May 31, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 144,515
May 31, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 144,287
May 31, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 143,556
May 31, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 144,916
May 31, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 144,415
May 31, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 142,200
May 31, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 142,252
May 31, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 141,880
May 31, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 141,361
May 31, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 142,093
May 31, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 139,614
May 31, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 140,324
May 31, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 138,534
May 31, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 139,351
May 31, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 139,370
May 31, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 139,953
May 31, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 137,663
May 31, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 138,143
May 31, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 135,844