AKIO Historical Data

AKIO Page 3
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000026
+0.00%
$ 21,019 $ 72,598
9:31 AM $ 0.000026
+0.00%
$ 21,019 $ 69,770
8:56 AM $ 0.000026
+0.00%
$ 21,019 $ 69,187
8:51 AM $ 0.000027
+0.00%
$ 21,828 $ 65,914
8:46 AM $ 0.000027
+0.00%
$ 21,828 $ 67,730
8:32 AM $ 0.000026
+0.00%
$ 21,019 $ 62,727
8:26 AM $ 0.000026
+0.00%
$ 21,019 $ 62,359
8:21 AM $ 0.000027
+0.00%
$ 21,828 $ 61,688
8:17 AM $ 0.000027
+0.00%
$ 21,828 $ 63,368
8:07 AM $ 0.000028
+0.00%
$ 22,636 $ 65,020
8:01 AM $ 0.000026
+0.00%
$ 21,019 $ 60,242
7:46 AM $ 0.000026
+0.00%
$ 21,019 $ 59,312
7:41 AM $ 0.000026
+0.00%
$ 21,019 $ 58,903
7:37 AM $ 0.000026
+0.00%
$ 21,019 $ 58,502
7:31 AM $ 0.000027
+0.00%
$ 21,828 $ 62,728
7:26 AM $ 0.000027
+0.00%
$ 21,828 $ 59,779
7:21 AM $ 0.000026
+0.00%
$ 21,019 $ 57,322
7:16 AM $ 0.000027
+0.00%
$ 21,828 $ 56,944
7:11 AM $ 0.000027
+0.00%
$ 21,828 $ 58,704
7:06 AM $ 0.000026
+0.00%
$ 21,019 $ 58,300
7:02 AM $ 0.000026
+0.00%
$ 21,019 $ 55,624
6:56 AM $ 0.000026
+0.00%
$ 21,019 $ 57,521
6:52 AM $ 0.000026
+0.00%
$ 21,019 $ 55,151
6:46 AM $ 0.000026
+0.00%
$ 21,019 $ 54,929
6:41 AM $ 0.000027
+0.00%
$ 21,828 $ 54,736
6:36 AM $ 0.000027
+0.00%
$ 21,828 $ 56,103
6:32 AM $ 0.000027
+0.00%
$ 21,828 $ 55,248
6:01 AM $ 0.000028
+0.00%
$ 22,636 $ 54,490
5:56 AM $ 0.000028
+0.00%
$ 22,636 $ 53,974
5:51 AM $ 0.000027
+0.00%
$ 21,828 $ 53,709
5:46 AM $ 0.000027
+0.00%
$ 21,828 $ 51,223
5:21 AM $ 0.000026
+0.00%
$ 21,019 $ 50,378
5:16 AM $ 0.000026
+0.00%
$ 21,019 $ 46,113
5:11 AM $ 0.000027
+0.00%
$ 21,828 $ 45,887
4:46 AM $ 0.000026
+0.00%
$ 21,019 $ 45,278
4:41 AM $ 0.000028
+0.00%
$ 22,636 $ 43,379
4:36 AM $ 0.000027
+0.00%
$ 21,828 $ 46,442
4:31 AM $ 0.000028
+0.00%
$ 22,636 $ 43,948
4:26 AM $ 0.000026
+0.00%
$ 21,019 $ 44,846
4:21 AM $ 0.000027
+0.00%
$ 21,828 $ 41,006
4:16 AM $ 0.000027
+0.00%
$ 21,828 $ 41,937
4:11 AM $ 0.000028
+0.00%
$ 22,636 $ 41,586
4:06 AM $ 0.000026
+0.00%
$ 21,019 $ 42,446
4:01 AM $ 0.000027
+0.00%
$ 21,828 $ 39,059
3:56 AM $ 0.000027
+0.00%
$ 21,828 $ 40,212
3:51 AM $ 0.000027
+0.00%
$ 21,828 $ 39,904
3:46 AM $ 0.000026
+0.00%
$ 21,019 $ 39,623
3:41 AM $ 0.000027
+0.00%
$ 21,828 $ 37,562
3:36 AM $ 0.000026
+0.00%
$ 21,019 $ 38,467
3:31 AM $ 0.000028
+0.00%
$ 22,636 $ 36,317