AKIO Historical Data

AKIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000032
-3.03%
$ 32,000 $ 120,981
Feb 27, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 125,308
Feb 27, 10 PM $ 0.000034
+6.25%
$ 34,000 $ 120,602
Feb 27, 9 PM $ 0.000033
-2.94%
$ 33,000 $ 120,304
Feb 27, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 127,409
Feb 27, 7 PM $ 0.000034
+3.03%
$ 34,000 $ 124,378
Feb 27, 6 PM $ 0.000033
+3.13%
$ 33,000 $ 123,345
Feb 27, 5 PM $ 0.000033
+0.00%
$ 33,000 $ 119,382
Feb 27, 4 PM $ 0.000034
+3.03%
$ 34,000 $ 128,488
Feb 27, 3 PM $ 0.000032
-3.03%
$ 32,000 $ 121,219
Feb 27, 2 PM $ 0.000034
+6.25%
$ 34,000 $ 129,836
Feb 27, 1 PM $ 0.000034
+3.03%
$ 34,000 $ 122,660
Feb 27, 12 PM $ 0.000032
-3.03%
$ 32,000 $ 122,636
Feb 27, 11 AM $ 0.000034
+3.03%
$ 34,000 $ 128,998
Feb 27, 10 AM $ 0.000032
-3.03%
$ 32,000 $ 121,243
Feb 27, 9 AM $ 0.000033
+3.13%
$ 33,000 $ 125,239
Feb 27, 8 AM $ 0.000032
+0.00%
$ 32,000 $ 126,398
Feb 27, 7 AM $ 0.000032
-5.88%
$ 32,000 $ 127,859
Feb 27, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 123,742
Feb 27, 5 AM $ 0.000034
+3.03%
$ 34,000 $ 129,240
Feb 27, 4 AM $ 0.000034
+6.25%
$ 34,000 $ 124,482
Feb 27, 3 AM $ 0.000033
+3.13%
$ 33,000 $ 119,766
Feb 27, 2 AM $ 0.000032
-5.88%
$ 32,000 $ 120,466
Feb 27, 1 AM $ 0.000033
-2.94%
$ 33,000 $ 120,178
Feb 27, 12 AM $ 0.000034
+6.25%
$ 34,000 $ 127,879
Feb 26, 11 PM $ 0.000032
+0.00%
$ 32,000 $ 120,457
Feb 26, 10 PM $ 0.000032
-3.03%
$ 32,000 $ 127,155
Feb 26, 9 PM $ 0.000032
-5.88%
$ 32,000 $ 126,770
Feb 26, 8 PM $ 0.000034
+6.25%
$ 34,000 $ 131,639
Feb 26, 7 PM $ 0.000032
-5.88%
$ 32,000 $ 124,351
Feb 26, 6 PM $ 0.000032
-3.03%
$ 32,000 $ 130,455
Feb 26, 5 PM $ 0.000033
+3.13%
$ 33,000 $ 122,563
Feb 26, 4 PM $ 0.000033
+3.13%
$ 33,000 $ 122,169
Feb 26, 3 PM $ 0.000032
-3.03%
$ 32,000 $ 122,967
Feb 26, 2 PM $ 0.000034
+6.25%
$ 34,000 $ 131,047
Feb 26, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 123,479
Feb 26, 12 PM $ 0.000034
+6.25%
$ 34,000 $ 129,145
Feb 26, 11 AM $ 0.000032
-3.03%
$ 32,000 $ 126,005
Feb 26, 10 AM $ 0.000033
+0.00%
$ 33,000 $ 130,361
Feb 26, 9 AM $ 0.000034
+3.03%
$ 34,000 $ 135,284
Feb 26, 8 AM $ 0.000034
+6.25%
$ 34,000 $ 135,506
Feb 26, 7 AM $ 0.000032
+0.00%
$ 32,000 $ 120,702
Feb 26, 6 AM $ 0.000032
+0.00%
$ 32,000 $ 115,104
Feb 26, 5 AM $ 0.000033
-2.94%
$ 33,000 $ 114,725
Feb 26, 4 AM $ 0.000033
+0.00%
$ 33,000 $ 113,574
Feb 26, 3 AM $ 0.000032
+0.00%
$ 32,000 $ 101,888
Feb 26, 2 AM $ 0.000034
+3.03%
$ 34,000 $ 103,812
Feb 26, 1 AM $ 0.000034
+6.25%
$ 34,000 $ 95,930
Feb 26, 12 AM $ 0.000033
+0.00%
$ 33,000 $ 88,308
Feb 25, 11 PM $ 0.000034
+0.00%
$ 34,000 $ 85,360