AKIO Historical Data

AKIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00414
-4.52%
$ 4.32 million $ 138,262
Dec 13, 2025 $ 0.00436
+11.37%
$ 4.4 million $ 147,176
Dec 12, 2025 $ 0.00398
-6.63%
$ 3.98 million $ 141,116
Dec 11, 2025 $ 0.00426
-0.81%
$ 4.26 million $ 142,277
Dec 10, 2025 $ 0.00435
+16.61%
$ 4.35 million $ 160,870
Dec 9, 2025 $ 0.00377
+7.20%
$ 3.77 million $ 148,994
Dec 8, 2025 $ 0.00351
-1.29%
$ 3.51 million $ 140,384
Dec 7, 2025 $ 0.00382
+3.24%
$ 3.82 million $ 151,577
Dec 6, 2025 $ 0.00377
+12.53%
$ 3.77 million $ 145,215
Dec 5, 2025 $ 0.00342
-16.61%
$ 3.42 million $ 115,357
Dec 4, 2025 $ 0.0027
-3.26%
$ 2.7 million $ 152,691
Dec 3, 2025 $ 0.00285
+2.07%
$ 2.85 million $ 140,707
Dec 2, 2025 $ 0.00282
+4.29%
$ 2.82 million $ 138,408
Dec 1, 2025 $ 0.00279
-8.83%
$ 2.79 million $ 129,328
Nov 30, 2025 $ 0.00286
+0.07%
$ 3.08 million $ 142,658
Nov 29, 2025 $ 0.00293
-3.49%
$ 2.83 million $ 133,037
Nov 28, 2025 $ 0.00287
+34.17%
$ 3.09 million $ 140,749
Nov 27, 2025 $ 0.00206
+5.54%
$ 2.12 million $ 120,535
Nov 26, 2025 $ 0.00195
+7.97%
$ 1.95 million $ 72,159
Nov 25, 2025 $ 0.00171
-0.47%
$ 1.74 million $ 145,879
Nov 24, 2025 $ 0.00174
+2.90%
$ 1.83 million $ 141,563
Nov 23, 2025 $ 0.00157
+3.28%
$ 1.69 million $ 68,200
Nov 22, 2025 $ 0.0015
-3.61%
$ 1.54 million $ 71,221
Nov 21, 2025 $ 0.00151
-8.13%
$ 1.49 million $ 150,014
Nov 20, 2025 $ 0.00162
-1.75%
$ 1.67 million $ 140,185
Nov 19, 2025 $ 0.00166
-1.71%
$ 1.66 million $ 144,335
Nov 18, 2025 $ 0.00154
-2.52%
$ 1.54 million $ 138,959
Nov 17, 2025 $ 0.0016
-0.93%
$ 1.59 million $ 110,411
Nov 16, 2025 $ 0.00161
+0.44%
$ 1.56 million $ 105,624
Nov 15, 2025 $ 0.00154
+0.52%
$ 1.56 million $ 145,370
Nov 14, 2025 $ 0.00161
-3.07%
$ 1.55 million $ 138,599
Nov 13, 2025 $ 0.00165
-5.87%
$ 1.7 million $ 148,494
Nov 12, 2025 $ 0.00176
+2.69%
$ 1.68 million $ 142,791
Nov 11, 2025 $ 0.00168
-5.72%
$ 1.68 million $ 128,336
Nov 10, 2025 $ 0.00178
-1.66%
$ 1.78 million $ 140,610
Nov 9, 2025 $ 0.00187
+10.25%
$ 1.81 million $ 151,040
Nov 8, 2025 $ 0.00169
-1.52%
$ 1.69 million $ 150,032
Nov 7, 2025 $ 0.0017
+11.97%
$ 1.7 million $ 149,322
Nov 6, 2025 $ 0.00154
-2.78%
$ 1.54 million $ 137,015
Nov 5, 2025 $ 0.00142
-5.01%
$ 1.42 million $ 139,769
Nov 4, 2025 $ 0.00149
-2.61%
$ 1.49 million $ 144,591
Nov 3, 2025 $ 0.00152
-5.52%
$ 1.52 million $ 140,286
Nov 2, 2025 $ 0.00161
-1.53%
$ 1.61 million $ 138,185
Nov 1, 2025 $ 0.0016
-2.55%
$ 1.6 million $ 140,271
Oct 31, 2025 $ 0.00164
-1.26%
$ 1.67 million $ 136,676
Oct 30, 2025 $ 0.00166
-1.30%
$ 1.67 million $ 143,919
Oct 29, 2025 $ 0.00169
-1.63%
$ 1.69 million $ 152,273
Oct 28, 2025 $ 0.00172
+0.94%
$ 1.72 million $ 155,792
Oct 27, 2025 $ 0.00169
-1.28%
$ 1.69 million $ 139,831
Oct 26, 2025 $ 0.00169
+6.08%
$ 1.69 million $ 151,893