AKIO Historical Data

AKIO Page 4
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000027
+0.00%
$ 21,828 $ 41,937
4:11 AM $ 0.000028
+0.00%
$ 22,636 $ 41,586
4:06 AM $ 0.000026
+0.00%
$ 21,019 $ 42,446
4:01 AM $ 0.000027
+0.00%
$ 21,828 $ 39,059
3:56 AM $ 0.000027
+0.00%
$ 21,828 $ 40,212
3:51 AM $ 0.000027
+0.00%
$ 21,828 $ 39,904
3:46 AM $ 0.000026
+0.00%
$ 21,019 $ 39,623
3:41 AM $ 0.000027
+0.00%
$ 21,828 $ 37,562
3:36 AM $ 0.000026
+0.00%
$ 21,019 $ 38,467
3:31 AM $ 0.000028
+0.00%
$ 22,636 $ 36,317
3:26 AM $ 0.000027
+0.00%
$ 21,828 $ 38,074
3:21 AM $ 0.000027
+0.00%
$ 21,828 $ 36,176
3:16 AM $ 0.000026
+0.00%
$ 21,019 $ 35,583
3:11 AM $ 0.000026
+0.00%
$ 21,019 $ 33,731
3:06 AM $ 0.000026
+0.00%
$ 21,019 $ 33,152
3:01 AM $ 0.000027
+0.00%
$ 21,828 $ 32,878
2:36 AM $ 0.000026
+0.00%
$ 21,019 $ 30,300
2:31 AM $ 0.000027
+0.00%
$ 21,828 $ 30,017
2:26 AM $ 0.000026
+0.00%
$ 21,019 $ 30,341
2:21 AM $ 0.000027
+0.00%
$ 21,828 $ 28,942
2:16 AM $ 0.000027
+0.00%
$ 21,828 $ 29,752
2:11 AM $ 0.000026
+0.00%
$ 21,019 $ 29,103
1:31 AM $ 0.000026
+0.00%
$ 21,019 $ 24,077
1:16 AM $ 0.000026
+0.00%
$ 21,019 $ 21,831
1:11 AM $ 0.000026
+0.00%
$ 21,019 $ 21,119
1:06 AM $ 0.000026
+0.00%
$ 21,019 $ 21,362
1:01 AM $ 0.000026
+0.00%
$ 21,019 $ 19,783
12:41 AM $ 0.000026
+0.00%
$ 21,019 $ 18,928
12:36 AM $ 0.000028
+0.00%
$ 22,636 $ 17,764
12:31 AM $ 0.000026
+0.00%
$ 21,019 $ 18,794
12:26 AM $ 0.000027
+0.00%
$ 21,828 $ 17,236
12:21 AM $ 0.000026
+0.00%
$ 21,019 $ 17,578
12:16 AM $ 0.000028
+0.00%
$ 22,636 $ 16,640
12:11 AM $ 0.000026
+0.00%
$ 21,019 $ 17,408
12:06 AM $ 0.000028
+0.00%
$ 22,636 $ 15,984
12:01 AM $ 0.000026
+0.00%
$ 21,019 $ 17,023
11:56 PM $ 0.000027
+0.00%
$ 21,828 $ 15,660
11:51 PM $ 0.000027
+0.00%
$ 21,828 $ 15,946
11:36 PM $ 0.000028
+0.00%
$ 22,636 $ 15,220
11:06 PM $ 0.000028
+0.00%
$ 22,636 $ 12,040
11:01 PM $ 0.000027
+0.00%
$ 21,828 $ 11,798
10:56 PM $ 0.000027
+0.00%
$ 21,828 $ 11,258
10:51 PM $ 0.000028
+0.00%
$ 22,636 $ 10,822
10:46 PM $ 0.000027
+0.00%
$ 21,828 $ 10,710
10:41 PM $ 0.000027
+0.00%
$ 21,828 $ 10,107
10:36 PM $ 0.000028
+0.00%
$ 22,636 $ 9,316
10:31 PM $ 0.000028
+0.00%
$ 22,636 $ 9,365
10:26 PM $ 0.000028
+0.00%
$ 22,636 $ 9,056
10:21 PM $ 0.000027
+0.00%
$ 21,828 $ 8,745
10:16 PM $ 0.000028
+0.00%
$ 22,636 $ 8,206