AKIO Historical Data

AKIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 55
Jan 29, 1 AM $ 0.000079
+0.00%
$ 79,000 $ 6
Jan 28, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 46,609
Jan 28, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 56,064
Jan 28, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 67,991
Jan 28, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 77,638
Jan 28, 1 AM $ 0.000055
+0.00%
$ 55,000 $ 107,775
Jan 28, 12 AM $ 0.000055
+0.00%
$ 55,000 $ 114,309
Jan 27, 6 PM $ 0.000041
+0.00%
$ 41,000 $ 125,098
Jan 27, 5 PM $ 0.000041
+0.00%
$ 41,000 $ 129,104
Jan 27, 4 PM $ 0.000041
+0.00%
$ 41,000 $ 134,210
Jan 27, 3 PM $ 0.000041
-2.38%
$ 41,000 $ 139,154
Jan 27, 2 PM $ 0.000042
-4.55%
$ 42,000 $ 141,068
Jan 27, 1 PM $ 0.000042
-4.55%
$ 42,000 $ 141,721
Jan 27, 12 PM $ 0.000042
-2.33%
$ 42,000 $ 135,905
Jan 27, 11 AM $ 0.000043
+0.00%
$ 43,000 $ 126,253
Jan 27, 10 AM $ 0.000044
+4.76%
$ 44,000 $ 119,803
Jan 27, 9 AM $ 0.000043
+0.00%
$ 43,000 $ 109,450
Jan 27, 8 AM $ 0.000042
-4.55%
$ 42,000 $ 107,747
Jan 27, 7 AM $ 0.000044
+2.33%
$ 44,000 $ 101,362
Jan 27, 6 AM $ 0.000043
-2.27%
$ 43,000 $ 94,451
Jan 27, 5 AM $ 0.000042
-4.55%
$ 42,000 $ 91,147
Jan 27, 4 AM $ 0.000043
+2.38%
$ 43,000 $ 83,559
Jan 27, 3 AM $ 0.000043
+0.00%
$ 43,000 $ 74,148
Jan 27, 2 AM $ 0.000042
-2.33%
$ 42,000 $ 73,764
Jan 27, 1 AM $ 0.000043
+2.38%
$ 43,000 $ 70,579
Jan 27, 12 AM $ 0.000042
+0.00%
$ 42,000 $ 67,414
Jan 26, 11 PM $ 0.000042
-2.33%
$ 42,000 $ 62,783
Jan 26, 10 PM $ 0.000043
+0.00%
$ 43,000 $ 61,719
Jan 26, 9 PM $ 0.000043
+2.38%
$ 43,000 $ 59,426
Jan 26, 8 PM $ 0.000044
+4.76%
$ 44,000 $ 55,623
Jan 26, 7 PM $ 0.000044
+2.33%
$ 44,000 $ 54,307
Jan 26, 6 PM $ 0.000044
+4.76%
$ 44,000 $ 52,977
Jan 26, 5 PM $ 0.000043
+0.00%
$ 43,000 $ 48,822
Jan 26, 4 PM $ 0.000044
+4.76%
$ 44,000 $ 48,165
Jan 26, 3 PM $ 0.000042
-4.55%
$ 42,000 $ 45,413
Jan 26, 2 PM $ 0.000044
+0.00%
$ 44,000 $ 52,116
Jan 26, 1 PM $ 0.000044
+0.00%
$ 44,000 $ 55,888
Jan 26, 12 PM $ 0.000044
+0.00%
$ 44,000 $ 60,597
Jan 26, 11 AM $ 0.000044
+0.00%
$ 44,000 $ 65,105
Jan 26, 10 AM $ 0.000044
+0.00%
$ 44,000 $ 69,456
Jan 26, 9 AM $ 0.000044
+0.00%
$ 44,000 $ 73,268
Jan 26, 8 AM $ 0.000044
+0.00%
$ 44,000 $ 76,167
Jan 26, 7 AM $ 0.000044
+0.00%
$ 44,000 $ 80,605
Jan 26, 6 AM $ 0.000044
+0.00%
$ 44,000 $ 84,880
Jan 26, 5 AM $ 0.000044
+0.00%
$ 44,000 $ 89,344
Jan 26, 4 AM $ 0.000044
+0.00%
$ 44,000 $ 94,231
Jan 26, 3 AM $ 0.000044
+4.76%
$ 44,000 $ 97,990
Jan 26, 2 AM $ 0.000043
-2.27%
$ 43,000 $ 95,728
Jan 26, 1 AM $ 0.000044
+4.76%
$ 44,000 $ 99,135