AKIO Historical Data

AKIO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000044
+4.76%
$ 44,000 $ 99,135
Jan 26, 12 AM $ 0.000044
+2.33%
$ 44,000 $ 95,835
Jan 25, 11 PM $ 0.000044
+0.00%
$ 44,000 $ 96,535
Jan 25, 10 PM $ 0.000043
-2.27%
$ 43,000 $ 103,145
Jan 25, 9 PM $ 0.000042
-2.33%
$ 42,000 $ 104,448
Jan 25, 8 PM $ 0.000044
+2.33%
$ 44,000 $ 101,911
Jan 25, 7 PM $ 0.000044
+4.76%
$ 44,000 $ 102,930
Jan 25, 6 PM $ 0.000042
-4.55%
$ 42,000 $ 101,709
Jan 25, 5 PM $ 0.000043
+2.38%
$ 43,000 $ 107,403
Jan 25, 4 PM $ 0.000043
+2.38%
$ 43,000 $ 105,085
Jan 25, 3 PM $ 0.000044
+4.76%
$ 44,000 $ 105,104
Jan 25, 2 PM $ 0.000043
+0.00%
$ 43,000 $ 104,949
Jan 25, 1 PM $ 0.000042
-2.33%
$ 42,000 $ 109,376
Jan 25, 12 PM $ 0.000044
+2.33%
$ 44,000 $ 109,034
Jan 25, 11 AM $ 0.000043
+0.00%
$ 43,000 $ 110,163
Jan 25, 10 AM $ 0.000043
+0.00%
$ 43,000 $ 110,742
Jan 25, 9 AM $ 0.000044
+4.76%
$ 44,000 $ 113,631
Jan 25, 8 AM $ 0.000044
+4.76%
$ 44,000 $ 113,978
Jan 25, 7 AM $ 0.000044
+0.00%
$ 44,000 $ 115,890
Jan 25, 6 AM $ 0.000043
+2.38%
$ 43,000 $ 123,422
Jan 25, 5 AM $ 0.000044
+4.76%
$ 44,000 $ 120,321
Jan 25, 4 AM $ 0.000042
-2.33%
$ 42,000 $ 121,849
Jan 25, 3 AM $ 0.000043
+0.00%
$ 43,000 $ 128,217
Jan 25, 2 AM $ 0.000043
+0.00%
$ 43,000 $ 128,592
Jan 25, 1 AM $ 0.000043
+2.38%
$ 43,000 $ 130,730
Jan 25, 12 AM $ 0.000044
+0.00%
$ 44,000 $ 129,234
Jan 24, 11 PM $ 0.000044
+2.33%
$ 44,000 $ 133,110
Jan 24, 10 PM $ 0.000044
+0.00%
$ 44,000 $ 133,610
Jan 24, 9 PM $ 0.000042
+0.00%
$ 42,000 $ 137,605
Jan 24, 8 PM $ 0.000043
+2.38%
$ 43,000 $ 131,396
Jan 24, 7 PM $ 0.000042
-4.55%
$ 42,000 $ 132,697
Jan 24, 6 PM $ 0.000043
+2.38%
$ 43,000 $ 140,294
Jan 24, 5 PM $ 0.000044
+2.33%
$ 44,000 $ 134,757
Jan 24, 4 PM $ 0.000043
-2.27%
$ 43,000 $ 137,295
Jan 24, 3 PM $ 0.000043
-2.27%
$ 43,000 $ 141,847
Jan 24, 2 PM $ 0.000044
+2.33%
$ 44,000 $ 144,257
Jan 24, 1 PM $ 0.000042
-4.55%
$ 42,000 $ 142,296
Jan 24, 12 PM $ 0.000044
+2.33%
$ 44,000 $ 147,353
Jan 24, 11 AM $ 0.000043
-2.27%
$ 43,000 $ 145,068
Jan 24, 10 AM $ 0.000043
+2.38%
$ 43,000 $ 150,144
Jan 24, 9 AM $ 0.000044
+0.00%
$ 44,000 $ 142,788
Jan 24, 8 AM $ 0.000043
+2.38%
$ 43,000 $ 150,045
Jan 24, 7 AM $ 0.000044
+0.00%
$ 44,000 $ 143,046
Jan 24, 6 AM $ 0.000043
+0.00%
$ 43,000 $ 149,985
Jan 24, 5 AM $ 0.000042
-2.33%
$ 42,000 $ 146,528
Jan 24, 4 AM $ 0.000042
-4.55%
$ 42,000 $ 144,447
Jan 24, 3 AM $ 0.000043
+0.00%
$ 43,000 $ 146,988
Jan 24, 2 AM $ 0.000042
-2.33%
$ 42,000 $ 143,437
Jan 24, 1 AM $ 0.000043
-2.27%
$ 43,000 $ 143,980
Jan 24, 12 AM $ 0.000043
+0.00%
$ 43,000 $ 147,595