AKIO Historical Data

AKIO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000043
-2.27%
$ 43,000 $ 143,980
Jan 24, 12 AM $ 0.000043
+0.00%
$ 43,000 $ 147,595
Jan 23, 11 PM $ 0.000043
-2.27%
$ 43,000 $ 145,613
Jan 23, 10 PM $ 0.000042
-4.55%
$ 42,000 $ 150,663
Jan 23, 9 PM $ 0.000044
+0.00%
$ 44,000 $ 150,128
Jan 23, 8 PM $ 0.000043
-2.27%
$ 43,000 $ 149,220
Jan 23, 7 PM $ 0.000042
+0.00%
$ 42,000 $ 151,066
Jan 23, 6 PM $ 0.000044
+4.76%
$ 44,000 $ 142,905
Jan 23, 5 PM $ 0.000042
-4.55%
$ 42,000 $ 143,782
Jan 23, 4 PM $ 0.000042
-2.33%
$ 42,000 $ 151,630
Jan 23, 3 PM $ 0.000044
+0.00%
$ 44,000 $ 147,111
Jan 23, 2 PM $ 0.000044
+4.76%
$ 44,000 $ 148,913
Jan 23, 1 PM $ 0.000042
-4.55%
$ 42,000 $ 139,913
Jan 23, 12 PM $ 0.000042
-4.55%
$ 42,000 $ 145,992
Jan 23, 11 AM $ 0.000043
+0.00%
$ 43,000 $ 146,012
Jan 23, 10 AM $ 0.000043
+0.00%
$ 43,000 $ 143,275
Jan 23, 9 AM $ 0.000042
+0.00%
$ 42,000 $ 142,287
Jan 23, 8 AM $ 0.000042
+0.00%
$ 42,000 $ 140,455
Jan 23, 7 AM $ 0.000042
-2.33%
$ 42,000 $ 140,096
Jan 23, 6 AM $ 0.000042
-2.33%
$ 42,000 $ 141,666
Jan 23, 5 AM $ 0.000044
+0.00%
$ 44,000 $ 140,413
Jan 23, 4 AM $ 0.000044
+2.33%
$ 44,000 $ 146,465
Jan 23, 3 AM $ 0.000042
-4.55%
$ 42,000 $ 143,687
Jan 23, 2 AM $ 0.000043
+2.38%
$ 43,000 $ 146,762
Jan 23, 1 AM $ 0.000042
-4.55%
$ 42,000 $ 141,237
Jan 23, 12 AM $ 0.000042
-4.55%
$ 42,000 $ 148,251
Jan 22, 11 PM $ 0.000044
+4.76%
$ 44,000 $ 147,756
Jan 22, 10 PM $ 0.000043
-2.27%
$ 43,000 $ 140,445
Jan 22, 9 PM $ 0.000044
+4.76%
$ 44,000 $ 147,777
Jan 22, 8 PM $ 0.000043
+2.38%
$ 43,000 $ 141,799
Jan 22, 7 PM $ 0.000042
+0.00%
$ 42,000 $ 141,558
Jan 22, 6 PM $ 0.000042
-4.55%
$ 42,000 $ 141,081
Jan 22, 5 PM $ 0.000043
-2.27%
$ 43,000 $ 147,575
Jan 22, 4 PM $ 0.000043
+0.00%
$ 43,000 $ 147,071
Jan 22, 3 PM $ 0.000042
+0.00%
$ 42,000 $ 145,058
Jan 22, 2 PM $ 0.000042
+0.00%
$ 42,000 $ 142,964
Jan 22, 1 PM $ 0.000042
-4.55%
$ 42,000 $ 142,857
Jan 22, 12 PM $ 0.000044
+0.00%
$ 44,000 $ 151,209
Jan 22, 11 AM $ 0.000042
+0.00%
$ 42,000 $ 152,013
Jan 22, 10 AM $ 0.000044
+0.00%
$ 44,000 $ 144,548
Jan 22, 9 AM $ 0.000043
-2.27%
$ 43,000 $ 151,899
Jan 22, 8 AM $ 0.000042
-4.55%
$ 42,000 $ 150,211
Jan 22, 7 AM $ 0.000043
+0.00%
$ 43,000 $ 149,341
Jan 22, 6 AM $ 0.000043
-2.27%
$ 43,000 $ 147,017
Jan 22, 5 AM $ 0.000044
+2.33%
$ 44,000 $ 150,162
Jan 22, 4 AM $ 0.000043
+0.00%
$ 43,000 $ 144,751
Jan 22, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 141,266
Jan 22, 2 AM $ 0.000042
+0.00%
$ 42,000 $ 138,493
Jan 22, 1 AM $ 0.000043
+0.00%
$ 43,000 $ 125,080
Jan 22, 12 AM $ 0.000042
-4.55%
$ 42,000 $ 122,010