AKIO Historical Data

AKIO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 145,420
May 29, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 145,139
May 29, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 145,622
May 28, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 144,976
May 28, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 145,406
May 28, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 148,425
May 28, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 146,830
May 28, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 147,846
May 28, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 145,891
May 28, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 145,503
May 28, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 145,522
May 28, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 146,725
May 28, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 146,728
May 28, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 148,227
May 28, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 147,208
May 28, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 144,801
May 28, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 144,982
May 28, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 145,105
May 28, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 147,158
May 28, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 147,726
May 28, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 148,483
May 28, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 149,222
May 28, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 147,364
May 28, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 146,873
May 28, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 145,947
May 28, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 146,608
May 28, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 146,409
May 27, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 144,834
May 27, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 144,069
May 27, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 142,956
May 27, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 141,901
May 27, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 141,103
May 27, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 141,906
May 27, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 142,591
May 27, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 143,376
May 27, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 143,508
May 27, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 143,380
May 27, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 143,845
May 27, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 143,120
May 27, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 144,083
May 27, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 143,940
May 27, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 141,566
May 27, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 141,625
May 27, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 141,225
May 27, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 140,425
May 27, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 138,312
May 27, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 137,446
May 27, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 137,657
May 27, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 138,248
May 27, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 139,122