AKIO Historical Data

AKIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000042
-4.55%
$ 42,000 $ 122,010
Jan 21, 11 PM $ 0.000043
-2.27%
$ 43,000 $ 117,562
Jan 21, 10 PM $ 0.000042
+0.00%
$ 42,000 $ 111,821
Jan 21, 9 PM $ 0.000043
-2.27%
$ 43,000 $ 100,974
Jan 21, 8 PM $ 0.000043
+2.38%
$ 43,000 $ 100,117
Jan 21, 7 PM $ 0.000043
+2.38%
$ 43,000 $ 89,644
Jan 21, 6 PM $ 0.000043
+2.38%
$ 43,000 $ 83,504
Jan 21, 5 PM $ 0.000043
+0.00%
$ 43,000 $ 78,270
Jan 21, 4 PM $ 0.000042
-2.33%
$ 42,000 $ 74,735
Jan 21, 3 PM $ 0.000043
-2.27%
$ 43,000 $ 68,156
Jan 21, 2 PM $ 0.000044
+2.33%
$ 44,000 $ 63,474
Jan 21, 1 PM $ 0.000043
+2.38%
$ 43,000 $ 56,342
Jan 21, 12 PM $ 0.000044
+2.33%
$ 44,000 $ 48,844
Jan 21, 11 AM $ 0.000044
+2.33%
$ 44,000 $ 43,819
Jan 21, 10 AM $ 0.000043
+0.00%
$ 43,000 $ 38,227
Jan 21, 4 AM $ 0.000039
+0.00%
$ 39,000 $ 2,007
Jan 21, 3 AM $ 0.000039
+0.00%
$ 39,000 $ 3,026
Jan 21, 2 AM $ 0.000039
+0.00%
$ 39,000 $ 7,931
Jan 21, 1 AM $ 0.000039
+0.00%
$ 39,000 $ 13,439
Jan 21, 12 AM $ 0.000039
+0.00%
$ 39,000 $ 18,986
Jan 20, 11 PM $ 0.000039
+0.00%
$ 39,000 $ 23,882
Jan 20, 10 PM $ 0.000039
+0.00%
$ 39,000 $ 28,256
Jan 20, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 32,198
Jan 20, 8 PM $ 0.000039
+0.00%
$ 39,000 $ 36,499
Jan 20, 7 PM $ 0.000039
+0.00%
$ 39,000 $ 41,557
Jan 20, 6 PM $ 0.000039
+0.00%
$ 39,000 $ 47,048
Jan 20, 5 PM $ 0.000039
+0.00%
$ 39,000 $ 51,216
Jan 20, 4 PM $ 0.000039
+0.00%
$ 39,000 $ 55,943
Jan 20, 3 PM $ 0.000039
+0.00%
$ 39,000 $ 60,793
Jan 20, 2 PM $ 0.000039
+0.00%
$ 39,000 $ 65,207
Jan 20, 1 PM $ 0.000039
+0.00%
$ 39,000 $ 69,750
Jan 20, 12 PM $ 0.000039
+0.00%
$ 39,000 $ 75,523
Jan 20, 11 AM $ 0.000039
+0.00%
$ 39,000 $ 80,831
Jan 20, 10 AM $ 0.000039
+0.00%
$ 39,000 $ 85,887
Jan 20, 4 AM $ 0.000045
+0.00%
$ 45,000 $ 145,048
Jan 20, 3 AM $ 0.000044
-2.22%
$ 44,000 $ 135,145
Jan 20, 2 AM $ 0.000047
+2.17%
$ 47,000 $ 137,274
Jan 20, 1 AM $ 0.000046
-2.13%
$ 46,000 $ 143,373
Jan 19, 11 PM $ 0.000048
+0.00%
$ 48,000 $ 145,809
Jan 19, 10 PM $ 0.000048
+2.13%
$ 48,000 $ 145,733
Jan 19, 9 PM $ 0.000048
+0.00%
$ 48,000 $ 146,665
Jan 19, 8 PM $ 0.000046
+0.00%
$ 46,000 $ 150,256
Jan 19, 7 PM $ 0.000048
+6.67%
$ 48,000 $ 140,688
Jan 19, 6 PM $ 0.000047
-2.08%
$ 47,000 $ 139,797
Jan 19, 5 PM $ 0.000046
-4.17%
$ 46,000 $ 150,760
Jan 19, 4 PM $ 0.000048
+2.13%
$ 48,000 $ 147,672
Jan 19, 3 PM $ 0.000048
+6.67%
$ 48,000 $ 150,249
Jan 19, 2 PM $ 0.000045
-2.17%
$ 45,000 $ 141,049
Jan 19, 1 PM $ 0.000046
+2.22%
$ 46,000 $ 148,260
Jan 19, 12 PM $ 0.000043
-6.52%
$ 43,000 $ 141,210