AKIO Historical Data

AKIO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000047
+0.00%
$ 47,000 $ 147,338
Jan 11, 7 AM $ 0.000047
+6.82%
$ 47,000 $ 144,158
Jan 11, 6 AM $ 0.000044
+0.00%
$ 44,000 $ 135,168
Jan 11, 5 AM $ 0.000046
+4.55%
$ 46,000 $ 135,954
Jan 11, 4 AM $ 0.000043
+0.00%
$ 43,000 $ 135,026
Jan 11, 3 AM $ 0.000043
-2.27%
$ 43,000 $ 134,864
Jan 11, 2 AM $ 0.000043
-4.44%
$ 43,000 $ 138,859
Jan 11, 1 AM $ 0.000045
-4.26%
$ 45,000 $ 144,348
Jan 11, 12 AM $ 0.000046
-4.17%
$ 46,000 $ 135,046
Jan 10, 11 PM $ 0.000046
+6.98%
$ 46,000 $ 147,797
Jan 10, 10 PM $ 0.000047
+2.17%
$ 47,000 $ 130,850
Jan 10, 9 PM $ 0.000045
-2.17%
$ 45,000 $ 136,853
Jan 10, 8 PM $ 0.000046
-2.13%
$ 46,000 $ 140,354
Jan 10, 7 PM $ 0.000045
+0.00%
$ 45,000 $ 139,047
Jan 10, 6 PM $ 0.000047
+2.17%
$ 47,000 $ 141,975
Jan 10, 5 PM $ 0.000044
-4.35%
$ 44,000 $ 142,633
Jan 10, 4 PM $ 0.000045
+0.00%
$ 45,000 $ 144,262
Jan 10, 3 PM $ 0.000044
+2.33%
$ 44,000 $ 141,849
Jan 10, 2 PM $ 0.000043
+0.00%
$ 43,000 $ 138,711
Jan 10, 1 PM $ 0.000043
+0.00%
$ 43,000 $ 136,542
Jan 10, 12 PM $ 0.000043
-6.52%
$ 43,000 $ 139,999
Jan 10, 11 AM $ 0.000047
+0.00%
$ 47,000 $ 145,484
Jan 10, 10 AM $ 0.000048
+0.00%
$ 48,000 $ 151,970
Jan 10, 9 AM $ 0.000047
+6.82%
$ 47,000 $ 150,247
Jan 10, 8 AM $ 0.000046
+2.22%
$ 46,000 $ 138,323
Jan 10, 7 AM $ 0.000046
+0.00%
$ 46,000 $ 140,627
Jan 10, 6 AM $ 0.000044
-2.22%
$ 44,000 $ 143,553
Jan 10, 5 AM $ 0.000045
-2.17%
$ 45,000 $ 140,997
Jan 10, 4 AM $ 0.000047
+4.44%
$ 47,000 $ 137,912
Jan 10, 3 AM $ 0.000047
+0.00%
$ 47,000 $ 141,427
Jan 10, 2 AM $ 0.000048
+11.63%
$ 48,000 $ 150,245
Jan 10, 1 AM $ 0.000045
+2.27%
$ 45,000 $ 133,715
Jan 10, 12 AM $ 0.000043
-6.52%
$ 43,000 $ 142,660
Jan 9, 11 PM $ 0.000043
-2.27%
$ 43,000 $ 143,320
Jan 9, 10 PM $ 0.000044
+0.00%
$ 44,000 $ 137,114
Jan 9, 9 PM $ 0.000044
+2.33%
$ 44,000 $ 145,263
Jan 9, 8 PM $ 0.000043
+0.00%
$ 43,000 $ 137,353
Jan 9, 7 PM $ 0.000047
-2.08%
$ 47,000 $ 134,414
Jan 9, 6 PM $ 0.000048
+2.13%
$ 48,000 $ 147,409
Jan 9, 5 PM $ 0.000048
+2.13%
$ 48,000 $ 148,799
Jan 9, 4 PM $ 0.000047
+6.82%
$ 47,000 $ 143,146
Jan 9, 3 PM $ 0.000043
-2.27%
$ 43,000 $ 146,160
Jan 9, 2 PM $ 0.000045
+0.00%
$ 45,000 $ 143,348
Jan 9, 1 PM $ 0.000047
+2.17%
$ 47,000 $ 147,232
Jan 9, 12 PM $ 0.000047
+0.00%
$ 47,000 $ 137,179
Jan 9, 11 AM $ 0.000047
+2.17%
$ 47,000 $ 143,470
Jan 9, 10 AM $ 0.000048
+4.35%
$ 48,000 $ 149,704
Jan 9, 9 AM $ 0.000046
-2.13%
$ 46,000 $ 143,085
Jan 9, 8 AM $ 0.000047
+4.44%
$ 47,000 $ 147,273
Jan 9, 7 AM $ 0.000046
+6.98%
$ 46,000 $ 143,797