AKIO Historical Data

AKIO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000046
+6.98%
$ 46,000 $ 143,797
Jan 9, 6 AM $ 0.000044
-2.22%
$ 44,000 $ 146,526
Jan 9, 5 AM $ 0.000043
-2.27%
$ 43,000 $ 135,618
Jan 9, 4 AM $ 0.000045
-2.17%
$ 45,000 $ 139,241
Jan 9, 3 AM $ 0.000048
+0.00%
$ 48,000 $ 148,261
Jan 9, 2 AM $ 0.000047
+6.82%
$ 47,000 $ 145,417
Jan 9, 1 AM $ 0.000043
-6.52%
$ 43,000 $ 143,415
Jan 9, 12 AM $ 0.000044
-2.22%
$ 44,000 $ 146,468
Jan 8, 11 PM $ 0.000047
-2.08%
$ 47,000 $ 148,511
Jan 8, 10 PM $ 0.000048
+4.35%
$ 48,000 $ 139,321
Jan 8, 9 PM $ 0.000043
-4.44%
$ 43,000 $ 149,922
Jan 8, 8 PM $ 0.000044
-2.22%
$ 44,000 $ 152,752
Jan 8, 7 PM $ 0.000048
+2.13%
$ 48,000 $ 146,649
Jan 8, 6 PM $ 0.000048
+0.00%
$ 48,000 $ 150,178
Jan 8, 5 PM $ 0.000047
+6.82%
$ 47,000 $ 156,777
Jan 8, 4 PM $ 0.000046
+2.22%
$ 46,000 $ 143,378
Jan 8, 3 PM $ 0.000045
-2.17%
$ 45,000 $ 146,754
Jan 8, 1 PM $ 0.000048
+0.00%
$ 48,000 $ 149,590
Jan 8, 12 PM $ 0.000048
+4.35%
$ 48,000 $ 142,737
Jan 8, 11 AM $ 0.000048
+2.13%
$ 48,000 $ 142,364
Jan 8, 10 AM $ 0.000046
-4.17%
$ 46,000 $ 151,386
Jan 8, 9 AM $ 0.000048
+6.67%
$ 48,000 $ 152,901
Jan 8, 8 AM $ 0.000043
-8.51%
$ 43,000 $ 142,975
Jan 8, 7 AM $ 0.000047
+2.17%
$ 47,000 $ 133,084
Jan 8, 6 AM $ 0.000046
+6.98%
$ 46,000 $ 144,787
Jan 8, 5 AM $ 0.000044
-2.22%
$ 44,000 $ 136,663
Jan 8, 4 AM $ 0.000045
+2.27%
$ 45,000 $ 143,096
Jan 8, 3 AM $ 0.000043
+0.00%
$ 43,000 $ 137,321
Jan 8, 2 AM $ 0.000044
+0.00%
$ 44,000 $ 147,658
Jan 8, 1 AM $ 0.000046
+4.55%
$ 46,000 $ 141,901
Jan 8, 12 AM $ 0.000046
-2.13%
$ 46,000 $ 149,137
Jan 7, 11 PM $ 0.000044
+2.33%
$ 44,000 $ 145,976
Jan 7, 10 PM $ 0.000044
+2.33%
$ 44,000 $ 140,425
Jan 7, 9 PM $ 0.000047
+6.82%
$ 47,000 $ 134,879
Jan 7, 8 PM $ 0.000043
-2.27%
$ 43,000 $ 137,696
Jan 7, 7 PM $ 0.000046
-2.13%
$ 46,000 $ 135,670
Jan 7, 6 PM $ 0.000048
+0.00%
$ 48,000 $ 149,228
Jan 7, 5 PM $ 0.000048
+4.35%
$ 48,000 $ 150,107
Jan 7, 4 PM $ 0.000044
+0.00%
$ 44,000 $ 143,100
Jan 7, 3 PM $ 0.000044
-2.22%
$ 44,000 $ 154,767
Jan 7, 2 PM $ 0.000043
-10.42%
$ 43,000 $ 152,929
Jan 7, 1 PM $ 0.000048
+6.67%
$ 48,000 $ 155,326
Jan 7, 12 PM $ 0.000044
-4.35%
$ 44,000 $ 142,407
Jan 7, 11 AM $ 0.000045
+0.00%
$ 45,000 $ 149,611
Jan 7, 9 AM $ 0.000043
-4.44%
$ 43,000 $ 154,369
Jan 7, 8 AM $ 0.000047
+2.17%
$ 47,000 $ 150,556
Jan 7, 7 AM $ 0.000046
+2.22%
$ 46,000 $ 151,199
Jan 7, 6 AM $ 0.000043
-4.44%
$ 43,000 $ 146,925
Jan 7, 5 AM $ 0.000044
-4.35%
$ 44,000 $ 146,245
Jan 7, 4 AM $ 0.000044
+0.00%
$ 44,000 $ 148,437