AKIO Historical Data

AKIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00663
-7.54%
$ 6.9 million $ 115,863
Aug 19, 2025 $ 0.00709
-1.42%
$ 7.08 million $ 122,102
Aug 18, 2025 $ 0.00719
+1.05%
$ 7.19 million $ 118,580
Aug 17, 2025 $ 0.00705
-0.72%
$ 7.05 million $ 112,521
Aug 16, 2025 $ 0.00703
+0.13%
$ 7.03 million $ 113,521
Aug 15, 2025 $ 0.00712
-4.16%
$ 7.12 million $ 114,358
Aug 14, 2025 $ 0.00759
-2.74%
$ 7.46 million $ 105,813
Aug 13, 2025 $ 0.00781
-2.83%
$ 7.8 million $ 105,983
Aug 12, 2025 $ 0.00803
-13.77%
$ 8.03 million $ 90,406
Aug 11, 2025 $ 0.00932
-0.09%
$ 9.31 million $ 100,016
Aug 10, 2025 $ 0.00936
-0.16%
$ 9.36 million $ 107,713
Aug 9, 2025 $ 0.00938
+0.33%
$ 9.38 million $ 93,229
Aug 8, 2025 $ 0.00935
+0.19%
$ 9.35 million $ 100,087
Aug 7, 2025 $ 0.00934
+0.23%
$ 9.34 million $ 94,205
Aug 6, 2025 $ 0.00934
+0.08%
$ 9.34 million $ 104,051
Aug 5, 2025 $ 0.00933
-0.24%
$ 9.33 million $ 100,539
Aug 4, 2025 $ 0.00938
-0.34%
$ 9.38 million $ 103,667
Aug 3, 2025 $ 0.00939
-2.68%
$ 9.39 million $ 97,585
Aug 2, 2025 $ 0.0097
+1.63%
$ 9.5 million $ 119,181
Aug 1, 2025 $ 0.0102
-1.00%
$ 9.72 million $ 103,748
Jul 31, 2025 $ 0.0101
-0.34%
$ 10.11 million $ 99,024
Jul 30, 2025 $ 0.0104
-4.68%
$ 10.36 million $ 95,193
Jul 29, 2025 $ 0.0107
-2.08%
$ 10.74 million $ 104,370
Jul 28, 2025 $ 0.0107
-0.24%
$ 10.71 million $ 96,146
Jul 27, 2025 $ 0.0108
-1.24%
$ 10.77 million $ 104,497
Jul 26, 2025 $ 0.0108
-1.70%
$ 10.79 million $ 115,365
Jul 25, 2025 $ 0.0115
+1.88%
$ 11.52 million $ 125,705
Jul 24, 2025 $ 0.0114
-1.56%
$ 11.39 million $ 128,664
Jul 23, 2025 $ 0.0116
-0.26%
$ 11.57 million $ 123,233
Jul 22, 2025 $ 0.0116
+2.89%
$ 11.6 million $ 108,612
Jul 21, 2025 $ 0.0113
+5.21%
$ 11.34 million $ 124,515
Jul 20, 2025 $ 0.0111
+1.65%
$ 11.12 million $ 125,676
Jul 19, 2025 $ 0.011
+0.71%
$ 11.04 million $ 142,716
Jul 18, 2025 $ 0.0111
-1.56%
$ 11.1 million $ 90,781
Jul 15, 2025 $ 0.01
+0.00%
$ -- $ 505
Jul 14, 2025 $ 0.01
-3.69%
$ 10 million $ 42,232
Jul 13, 2025 $ 0.0107
+2.25%
$ 10.68 million $ 80,587
Jul 12, 2025 $ 0.0106
+1.23%
$ 10.59 million $ 84,243
Jul 11, 2025 $ 0.0107
-2.09%
$ 10.7 million $ 97,232
Jul 10, 2025 $ 0.0111
-0.27%
$ 10.92 million $ 86,777
Jul 9, 2025 $ 0.0115
+8.85%
$ 11.47 million $ 86,211
Jul 8, 2025 $ 0.011
+4.05%
$ 10.99 million $ 93,938
Jul 7, 2025 $ 0.0103
-0.22%
$ 10.29 million $ 88,441
Jul 6, 2025 $ 0.0102
-5.96%
$ 10.21 million $ 83,465
Jul 5, 2025 $ 0.0113
+6.69%
$ 11.3 million $ 89,473
Jul 4, 2025 $ 0.011
-4.06%
$ 11 million $ 82,685
Jul 3, 2025 $ 0.0112
+4.47%
$ 11.21 million $ 101,463
Jul 2, 2025 $ 0.0102
+1.01%
$ 10.23 million $ 99,497
Jul 1, 2025 $ 0.0111
+6.97%
$ 10.6 million $ 105,287
Jun 30, 2025 $ 0.0108
-4.12%
$ 10.82 million $ 102,305