AKIO Historical Data

AKIO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 139,122
May 27, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 137,310
May 26, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 136,044
May 26, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 137,203
May 26, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 138,246
May 26, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 138,378
May 26, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 139,344
May 26, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 139,737
May 26, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 140,235
May 26, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 139,422
May 26, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 137,670
May 26, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 136,358
May 26, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 137,392
May 26, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 137,390
May 26, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 137,335
May 26, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 137,480
May 26, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 139,226
May 26, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 140,072
May 26, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 140,417
May 26, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 138,879
May 26, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 138,488
May 26, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 139,229
May 26, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 139,213
May 26, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 139,195
May 26, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 137,911
May 26, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 137,806
May 25, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 139,237
May 25, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 137,746
May 25, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 138,513
May 25, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 139,166
May 25, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 140,722
May 25, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 141,368
May 25, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 141,029
May 25, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 143,228
May 25, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 143,971
May 25, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 143,850
May 25, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 143,136
May 25, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 142,593
May 25, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 142,613
May 25, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 142,740
May 25, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 143,361
May 25, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 142,761
May 25, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 142,851
May 25, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 144,744
May 25, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 146,942
May 25, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 145,538
May 25, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 146,456
May 25, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 145,468
May 25, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 146,915
May 25, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 147,813