AKIO Historical Data

AKIO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 11 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 10 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 9 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 8 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 7 AM $ 0.000068
+0.00%
$ 68,000 $ 2,435
Dec 29, 4 AM $ 0.000067
+0.00%
$ 67,000 $ 11
Dec 29, 3 AM $ 0.000067
+0.00%
$ 67,000 $ 11
Dec 28, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 76
Dec 28, 7 PM $ 0.000034
+0.00%
$ 34,000 $ 76
Dec 28, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 672
Dec 28, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 672
Dec 28, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 672
Dec 28, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 672
Dec 28, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 755
Dec 28, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 766
Dec 28, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 794
Dec 28, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 810
Dec 28, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 982
Dec 28, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 982
Dec 28, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 982
Dec 28, 7 AM $ 0.000034
+0.00%
$ 34,000 $ 982
Dec 28, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 984
Dec 28, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 1,447
Dec 28, 4 AM $ 0.000034
+0.00%
$ 34,000 $ 1,464
Dec 28, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 1,464
Dec 28, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 1,472
Dec 27, 8 PM $ 0.00008
+0.00%
$ 80,000 $ 3,358
Dec 27, 7 PM $ 0.00008
+0.00%
$ 80,000 $ 3,645
Dec 27, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 4,676
Dec 27, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 4,595
Dec 27, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 4,595
Dec 27, 5 AM $ 0.000052
+0.00%
$ 52,000 $ 1,388
Dec 27, 4 AM $ 0.000052
+0.00%
$ 52,000 $ 1,388
Dec 27, 3 AM $ 0.000051
+0.00%
$ 51,000 $ 1,399
Dec 27, 2 AM $ 0.000051
+0.00%
$ 51,000 $ 1,399
Dec 26, 8 PM $ 0.00122
-1.21%
$ 1.22 million $ 41,627
Dec 26, 2 PM $ 0.000511
+0.00%
$ 511,000 $ 6,582
Dec 26, 1 PM $ 0.000511
+0.00%
$ 511,000 $ 6,656
Dec 26, 12 PM $ 0.000511
+0.00%
$ 511,000 $ 7,195
Dec 26, 11 AM $ 0.000511
+0.00%
$ 511,000 $ 7,672
Dec 26, 10 AM $ 0.000511
+0.00%
$ 511,000 $ 8,120
Dec 26, 9 AM $ 0.000511
+0.00%
$ 511,000 $ 8,544
Dec 26, 8 AM $ 0.000511
+0.00%
$ 511,000 $ 8,986
Dec 26, 2 AM $ 0.00412
+3.13%
$ 4.12 million $ 87,448
Dec 26, 1 AM $ 0.00412
+4.75%
$ 4.12 million $ 90,067
Dec 26, 12 AM $ 0.00415
-1.89%
$ 4.15 million $ 86,088
Dec 25, 11 PM $ 0.00411
-5.97%
$ 4.11 million $ 91,000
Dec 25, 10 PM $ 0.00438
+3.08%
$ 4.38 million $ 91,799
Dec 25, 9 PM $ 0.00439
+0.00%
$ 4.39 million $ 91,233