AKIO Historical Data

AKIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0108
-4.12%
$ 10.82 million $ 102,305
Jun 29, 2025 $ 0.0109
+8.82%
$ 10.9 million $ 108,781
Jun 28, 2025 $ 0.00965
-14.07%
$ 9.65 million $ 58,372
Jun 27, 2025 $ 0.0112
+11.96%
$ 11.24 million $ 92,997
Jun 26, 2025 $ 0.00996
-12.93%
$ 9.96 million $ 82,612
Jun 25, 2025 $ 0.0115
+11.19%
$ 11.46 million $ 87,415
Jun 24, 2025 $ 0.0101
+3.20%
$ 10.1 million $ 105,392
Jun 23, 2025 $ 0.00972
+6.27%
$ 9.72 million $ 92,705
Jun 22, 2025 $ 0.00983
+1.76%
$ 9.83 million $ 113,942
Jun 21, 2025 $ 0.00946
-0.35%
$ 9.46 million $ 100,749
Jun 20, 2025 $ 0.00937
-8.76%
$ 9.37 million $ 95,100
Jun 19, 2025 $ 0.0107
-3.55%
$ 10.74 million $ 69,456
Jun 18, 2025 $ 0.0111
+4.58%
$ 11.1 million $ 83,245
Jun 17, 2025 $ 0.0101
-8.69%
$ 10.15 million $ 96,891
Jun 16, 2025 $ 0.0113
-1.03%
$ 11.33 million $ 101,778
Jun 15, 2025 $ 0.0114
+8.83%
$ 11.35 million $ 119,100
Jun 14, 2025 $ 0.0108
-1.87%
$ 10.78 million $ 109,292
Jun 13, 2025 $ 0.0113
-3.88%
$ 11.26 million $ 112,514
Jun 12, 2025 $ 0.0116
-1.96%
$ 11.58 million $ 153,346
Jun 11, 2025 $ 0.0124
+6.16%
$ 12.39 million $ 148,098
Jun 10, 2025 $ 0.0114
+9.00%
$ 11.36 million $ 121,297
Jun 9, 2025 $ 0.0105
-5.48%
$ 10.48 million $ 112,122
Jun 8, 2025 $ 0.0116
+3.60%
$ 11.64 million $ 110,316
Jun 7, 2025 $ 0.0117
+2.36%
$ 11.69 million $ 117,692
Jun 6, 2025 $ 0.0111
+5.75%
$ 11.14 million $ 89,830
Jun 5, 2025 $ 0.0125
-2.09%
$ 12.5 million $ 111,304
Jun 4, 2025 $ 0.0124
-5.59%
$ 12.43 million $ 132,589
Jun 3, 2025 $ 0.0129
+0.57%
$ 12.91 million $ 137,117
Jun 2, 2025 $ 0.0129
+6.47%
$ 12.95 million $ 126,627
Jun 1, 2025 $ 0.012
-3.53%
$ 12.09 million $ 100,265
May 31, 2025 $ 0.0122
-6.93%
$ 12.21 million $ 94,820
May 30, 2025 $ 0.0133
-4.30%
$ 13.26 million $ 95,941
May 29, 2025 $ 0.0138
-0.19%
$ 13.84 million $ 92,749
May 28, 2025 $ 0.014
-2.87%
$ 13.98 million $ 97,348
May 27, 2025 $ 0.0142
-0.79%
$ 14.18 million $ 104,554
May 26, 2025 $ 0.0143
+1.11%
$ 14.34 million $ 97,807
May 25, 2025 $ 0.0144
+2.14%
$ 14.43 million $ 98,082
May 24, 2025 $ 0.0146
+1.98%
$ 14.61 million $ 99,535
May 23, 2025 $ 0.0142
-3.25%
$ 14.2 million $ 114,929
May 22, 2025 $ 0.0143
-2.45%
$ 14.27 million $ 134,405
May 21, 2025 $ 0.0143
+0.75%
$ 14.34 million $ 119,700
May 20, 2025 $ 0.0144
-0.79%
$ 14.4 million $ 109,423
May 19, 2025 $ 0.0143
+1.14%
$ 14.32 million $ 99,964
May 15, 2025 $ 0.0162
-1.63%
$ -- $ 85,708
May 14, 2025 $ 0.0164
-6.60%
$ 16.44 million $ 86,375
May 13, 2025 $ 0.0181
-1.89%
$ 18.07 million $ 118,373
May 12, 2025 $ 0.0183
-8.15%
$ 18.25 million $ 121,526
May 11, 2025 $ 0.0196
-1.07%
$ 19.57 million $ 143,716
May 10, 2025 $ 0.0192
+3.11%
$ 19.2 million $ 139,110
May 9, 2025 $ 0.0188
-10.45%
$ 18.82 million $ 124,360