AKIO Historical Data

AKIO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 146,915
May 25, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 147,813
May 24, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 147,824
May 24, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 148,387
May 24, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 148,481
May 24, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 148,362
May 24, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 148,583
May 24, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 147,487
May 24, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 146,731
May 24, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 144,047
May 24, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 143,968
May 24, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 143,264
May 24, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 143,727
May 24, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 144,141
May 24, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 144,730
May 24, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 144,657
May 24, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 143,364
May 24, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 144,878
May 24, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 143,149
May 24, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 141,985
May 24, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 140,615
May 24, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 139,940
May 24, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 139,430
May 24, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 140,689
May 24, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 139,760
May 24, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 138,988
May 23, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 137,656
May 23, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 136,641
May 23, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 137,378
May 23, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 135,683
May 23, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 135,880
May 23, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 137,535
May 23, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 137,750
May 23, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 137,561
May 23, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 137,553
May 23, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 137,412
May 23, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 136,033
May 23, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 135,261
May 23, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 135,841
May 23, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 136,169
May 23, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 135,598
May 23, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 136,019
May 23, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 134,874
May 23, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 137,431
May 23, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 138,465
May 23, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 140,536
May 23, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 139,613
May 23, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 139,562
May 23, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 140,456
May 23, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 138,975