Coinranking
AKIO Historical Data
AKIO
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 8, 2025 | $ 0.0209 | +18.69% | ||
| May 7, 2025 | $ 0.0181 | -19.76% | ||
| May 6, 2025 | $ 0.0226 | -2.87% | ||
| May 5, 2025 | $ 0.0234 | +0.79% | ||
| May 4, 2025 | $ 0.0231 | +5.82% | ||
| May 3, 2025 | $ 0.0222 | +4.17% | ||
| May 2, 2025 | $ 0.0215 | -0.35% | ||
| May 1, 2025 | $ 0.0216 | +0.28% | ||
| Apr 30, 2025 | $ 0.0218 | -0.23% | ||
| Apr 29, 2025 | $ 0.0225 | +1.43% | ||
| Apr 28, 2025 | $ 0.022 | -2.08% | ||
| Apr 27, 2025 | $ 0.0226 | +2.43% | ||
| Apr 26, 2025 | $ 0.0222 | -4.08% | ||
| Apr 25, 2025 | $ 0.0218 | -2.81% | ||
| Apr 24, 2025 | $ 0.0222 | +4.20% | ||
| Apr 23, 2025 | $ 0.0218 | -3.46% | ||
| Apr 22, 2025 | $ 0.0225 | -2.30% | ||
| Apr 21, 2025 | $ 0.0231 | +8.01% | ||
| Apr 20, 2025 | $ 0.0244 | +4.36% | ||
| Apr 19, 2025 | $ 0.0235 | +4.82% | ||
| Apr 18, 2025 | $ 0.0204 | +7.54% | ||
| Apr 17, 2025 | $ 0.0191 | +15.57% | ||
| Apr 16, 2025 | $ 0.016 | +18.52% | ||
| Apr 15, 2025 | $ 0.0135 | +35.92% | ||
| Apr 14, 2025 | $ 0.00993 | -8.05% | ||
| Apr 13, 2025 | $ 0.0102 | -3.61% | ||
| Apr 12, 2025 | $ 0.0108 | +3.50% | ||
| Apr 11, 2025 | $ 0.0102 | +0.49% | ||
| Apr 10, 2025 | $ 0.0106 | -5.07% | ||
| Apr 9, 2025 | $ 0.0111 | +2.85% | ||
| Apr 8, 2025 | $ 0.0102 | +8.28% | ||
| Apr 7, 2025 | $ 0.00941 | -5.86% | ||
| Apr 6, 2025 | $ 0.01 | -15.09% | ||
| Apr 5, 2025 | $ 0.0118 | -0.90% | ||
| Apr 4, 2025 | $ 0.012 | +1.52% | ||
| Apr 3, 2025 | $ 0.0119 | -4.70% | ||
| Apr 2, 2025 | $ 0.0124 | -2.64% | ||
| Apr 1, 2025 | $ 0.0127 | -0.01% | ||
| Mar 31, 2025 | $ 0.0127 | +1.15% | ||
| Mar 30, 2025 | $ 0.0126 | +1.81% | ||
| Mar 29, 2025 | $ 0.0124 | -5.19% | ||
| Mar 28, 2025 | $ 0.013 | -2.32% | ||
| Mar 27, 2025 | $ 0.0133 | -0.55% | ||