AKIO Historical Data

AKIO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 138,975
May 22, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 139,700
May 22, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 139,213
May 22, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 140,210
May 22, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 141,944
May 22, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 139,401
May 22, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 138,706
May 22, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 138,931
May 22, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 141,869
May 22, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 142,004
May 22, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 142,130
May 22, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 142,480
May 22, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 142,586
May 22, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 142,627
May 22, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 143,377
May 22, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 143,967
May 22, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 143,530
May 22, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 143,217
May 22, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 142,191
May 22, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 142,306
May 22, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 140,805
May 22, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 141,620
May 22, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 141,019
May 22, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 139,834
May 22, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 139,317
May 21, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 140,348
May 21, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 141,465
May 21, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 141,791
May 21, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 142,118
May 21, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 141,597
May 21, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 141,486
May 21, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 142,229
May 21, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 142,059
May 21, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 142,136
May 21, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 141,512
May 21, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 140,724
May 21, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 141,306
May 21, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 140,083
May 21, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 140,190
May 21, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 138,345
May 21, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 139,389
May 21, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 140,838
May 21, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 140,482
May 21, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 141,193
May 21, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 142,299
May 21, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 143,058
May 21, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 142,812
May 21, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 143,737
May 21, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 143,397
May 20, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 143,033