AKIO Historical Data

AKIO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 143,033
May 20, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 142,500
May 20, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 142,440
May 20, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 140,934
May 20, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 142,384
May 20, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 141,604
May 20, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 140,645
May 20, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 138,493
May 20, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 140,158
May 20, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 140,415
May 20, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 141,508
May 20, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 142,516
May 20, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 143,817
May 20, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 144,529
May 20, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 147,553
May 20, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 146,884
May 20, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 145,896
May 20, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 147,113
May 20, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 145,531
May 20, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 146,018
May 20, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 147,198
May 20, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 146,729
May 20, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 145,758
May 20, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 147,040
May 19, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 146,138
May 19, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 147,187
May 19, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 146,901
May 19, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 147,209
May 19, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 145,518
May 19, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 146,378
May 19, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 148,442
May 19, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 149,609
May 19, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 149,179
May 19, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 148,773
May 19, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 148,128
May 19, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 147,807
May 19, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 146,204
May 19, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 146,174
May 19, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 144,639
May 19, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 142,625
May 19, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 142,959
May 19, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 142,972
May 19, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 142,506
May 19, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 143,031
May 19, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 141,753
May 19, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 144,175
May 19, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 143,884
May 19, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 145,170
May 18, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 144,183
May 18, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 145,643