AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000026
+0.00%
$ 21,828 $ 139,041
Today, at 8 PM $ 0.000027
-3.57%
$ 21,828 $ 135,053
Today, at 7 PM $ 0.000028
+3.70%
$ 22,636 $ 138,404
Today, at 6 PM $ 0.000027
+3.85%
$ 21,828 $ 128,308
Today, at 5 PM $ 0.000026
-7.14%
$ 21,019 $ 120,278
Today, at 4 PM $ 0.000028
+3.70%
$ 22,636 $ 119,126
Today, at 3 PM $ 0.000026
-3.70%
$ 21,019 $ 113,522
Today, at 2 PM $ 0.000027
+3.85%
$ 21,828 $ 104,242
Today, at 1 PM $ 0.000027
+0.00%
$ 21,828 $ 94,359
Today, at 12 PM $ 0.000027
+3.85%
$ 21,828 $ 92,655
Today, at 11 AM $ 0.000027
+3.85%
$ 21,828 $ 82,913
Today, at 10 AM $ 0.000027
+0.00%
$ 21,828 $ 76,899
Today, at 9 AM $ 0.000028
+7.69%
$ 22,636 $ 75,943
Today, at 8 AM $ 0.000026
+0.00%
$ 21,019 $ 69,187
Today, at 7 AM $ 0.000026
+0.00%
$ 21,019 $ 59,312
Today, at 6 AM $ 0.000026
-7.14%
$ 21,019 $ 57,521
Today, at 5 AM $ 0.000028
+3.70%
$ 22,636 $ 53,974
Today, at 4 AM $ 0.000026
-3.70%
$ 21,019 $ 45,278
Today, at 3 AM $ 0.000027
+0.00%
$ 21,828 $ 40,212
Today, at 2 AM $ 0.000026
+0.00%
$ 21,019 $ 30,300
Today, at 1 AM $ 0.000026
+0.00%
$ 21,019 $ 24,077
Today, at 12 AM $ 0.000026
+0.00%
$ 21,019 $ 18,928
Yesterday, at 11 PM $ 0.000027
+0.00%
$ 21,828 $ 15,660
Yesterday, at 10 PM $ 0.000027
+0.00%
$ 21,828 $ 11,258
Yesterday, at 9 PM $ 0.000027
+0.00%
$ 21,828 $ 6,907
Yesterday, at 8 PM $ 0.000027
-3.57%
$ 21,828 $ 1,089
Jun 5, 11 AM $ 0.000026
+0.00%
$ 21,019 $ 458
Jun 5, 10 AM $ 0.000026
+0.00%
$ 21,019 $ 4,467
Jun 5, 9 AM $ 0.000026
+0.00%
$ 21,019 $ 9,003
Jun 5, 8 AM $ 0.000026
+0.00%
$ 21,019 $ 13,660
Jun 5, 7 AM $ 0.000026
+0.00%
$ 21,019 $ 18,084
Jun 5, 6 AM $ 0.000026
+0.00%
$ 21,019 $ 21,936
Jun 5, 5 AM $ 0.000026
+0.00%
$ 21,019 $ 26,162
Jun 5, 4 AM $ 0.000026
+0.00%
$ 21,019 $ 29,656
Jun 5, 3 AM $ 0.000026
+0.00%
$ 21,019 $ 34,296
Jun 5, 2 AM $ 0.000026
+0.00%
$ 21,019 $ 38,914
Jun 5, 1 AM $ 0.000026
+0.00%
$ 21,019 $ 44,488
Jun 5, 12 AM $ 0.000026
+0.00%
$ 21,019 $ 50,190
Jun 4, 11 PM $ 0.000026
+0.00%
$ 21,019 $ 55,558
Jun 4, 10 PM $ 0.000026
+0.00%
$ 21,019 $ 61,412
Jun 4, 9 PM $ 0.000026
+0.00%
$ 21,019 $ 66,759
Jun 4, 8 PM $ 0.000026
+0.00%
$ 21,019 $ 72,234
Jun 4, 7 PM $ 0.000026
+0.00%
$ 21,019 $ 75,802
Jun 4, 6 PM $ 0.000026
+0.00%
$ 21,019 $ 80,100
Jun 4, 5 PM $ 0.000026
+0.00%
$ 21,019 $ 85,385
Jun 4, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 133,647
Jun 4, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 131,914
Jun 4, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 130,509
Jun 4, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 131,646
Jun 4, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 131,744
Download