AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000026
+0.00%
$ 21,828 $ 139,041
9:31 PM $ 0.000027
+0.00%
$ 21,828 $ 133,905
9:26 PM $ 0.000027
+0.00%
$ 21,828 $ 139,636
9:06 PM $ 0.000028
+0.00%
$ 22,636 $ 135,082
9:01 PM $ 0.000026
+0.00%
$ 21,019 $ 145,739
8:56 PM $ 0.000027
+0.00%
$ 21,828 $ 135,053
8:41 PM $ 0.000026
+0.00%
$ 21,019 $ 138,857
8:36 PM $ 0.000026
+0.00%
$ 21,019 $ 133,448
8:31 PM $ 0.000027
+0.00%
$ 21,828 $ 143,225
8:27 PM $ 0.000027
+0.00%
$ 21,828 $ 137,575
8:21 PM $ 0.000028
+0.00%
$ 22,636 $ 142,247
8:16 PM $ 0.000028
+0.00%
$ 22,636 $ 136,440
8:12 PM $ 0.000028
+0.00%
$ 22,636 $ 140,549
8:07 PM $ 0.000027
+0.00%
$ 21,828 $ 135,280
8:01 PM $ 0.000028
+0.00%
$ 22,636 $ 139,705
7:56 PM $ 0.000028
+0.00%
$ 22,636 $ 138,404
7:51 PM $ 0.000028
+0.00%
$ 22,636 $ 127,791
7:46 PM $ 0.000028
+0.00%
$ 22,636 $ 137,080
7:42 PM $ 0.000028
+0.00%
$ 22,636 $ 136,424
7:36 PM $ 0.000028
+0.00%
$ 22,636 $ 136,089
7:31 PM $ 0.000027
+0.00%
$ 21,828 $ 135,196
7:26 PM $ 0.000027
+0.00%
$ 21,828 $ 130,088
7:21 PM $ 0.000026
+0.00%
$ 21,019 $ 129,783
7:17 PM $ 0.000026
+0.00%
$ 21,019 $ 124,541
7:06 PM $ 0.000026
+0.00%
$ 21,019 $ 133,467
7:01 PM $ 0.000027
+0.00%
$ 21,828 $ 123,756
6:56 PM $ 0.000027
+0.00%
$ 21,828 $ 128,308
6:41 PM $ 0.000028
+0.00%
$ 22,636 $ 122,480
6:36 PM $ 0.000027
+0.00%
$ 21,828 $ 131,757
6:31 PM $ 0.000027
+0.00%
$ 21,828 $ 125,899
6:26 PM $ 0.000028
+0.00%
$ 22,636 $ 125,058
6:21 PM $ 0.000028
+0.00%
$ 22,636 $ 129,242
6:16 PM $ 0.000027
+0.00%
$ 21,828 $ 128,751
6:11 PM $ 0.000027
+0.00%
$ 21,828 $ 123,411
6:06 PM $ 0.000026
+0.00%
$ 21,019 $ 123,213
6:01 PM $ 0.000026
+0.00%
$ 21,019 $ 118,366
5:36 PM $ 0.000026
+0.00%
$ 21,019 $ 120,278
5:31 PM $ 0.000027
+0.00%
$ 21,828 $ 115,436
5:26 PM $ 0.000027
+0.00%
$ 21,828 $ 119,430
5:21 PM $ 0.000027
+0.00%
$ 21,828 $ 119,036
5:16 PM $ 0.000027
+0.00%
$ 21,828 $ 117,966
5:11 PM $ 0.000027
+0.00%
$ 21,828 $ 117,493
5:06 PM $ 0.000028
+0.00%
$ 22,636 $ 117,303
5:01 PM $ 0.000028
+0.00%
$ 22,636 $ 120,984
4:46 PM $ 0.000028
+0.00%
$ 22,636 $ 119,126
4:41 PM $ 0.000027
+0.00%
$ 21,828 $ 118,639
4:26 PM $ 0.000028
+0.00%
$ 22,636 $ 112,861
4:21 PM $ 0.000028
+0.00%
$ 22,636 $ 116,283
4:16 PM $ 0.000027
+0.00%
$ 21,828 $ 115,888
3:51 PM $ 0.000026
+0.00%
$ 21,019 $ 113,522
Download