Bagwork Historical Data

BAGWORK
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000173
+0.00%
$ 172,803 $ 25,662
1:08 PM $ 0.000171
+0.00%
$ 170,755 $ 43,847
1:07 PM $ 0.000166
+0.00%
$ 170,755 $ 43,642
1:03 PM $ 0.000163
+0.00%
$ 162,936 $ 41,900
1:02 PM $ 0.000162
+0.00%
$ 162,936 $ 41,340
1:01 PM $ 0.000162
+0.00%
$ 162,936 $ 41,340
12:58 PM $ 0.000161
+0.00%
$ 161,173 $ 40,923
12:53 PM $ 0.000161
+0.00%
$ 161,249 $ 40,854
12:48 PM $ 0.000163
+0.00%
$ 162,602 $ 40,886
12:44 PM $ 0.000165
-0.73%
$ 164,908 $ 41,609
12:43 PM $ 0.000166
+0.00%
$ 164,908 $ 41,609
12:38 PM $ 0.000168
+0.00%
$ 168,125 $ 41,559
12:37 PM $ 0.000171
+0.00%
$ 168,125 $ 23,967
12:25 PM $ 0.000175
+0.00%
$ 174,456 $ 41,446
12:23 PM $ 0.000174
+0.00%
$ 174,456 $ 41,487
12:21 PM $ 0.000175
+0.00%
$ 174,456 $ 41,486
12:18 PM $ 0.000172
-0.02%
$ 172,093 $ 41,489
12:17 PM $ 0.000172
-1.55%
$ 172,093 $ 24,032
12:13 PM $ 0.000166
+0.00%
$ 166,066 $ 22,929
12:12 PM $ 0.000166
+0.00%
$ 166,066 $ 22,929
12:11 PM $ 0.000157
+0.00%
$ 166,066 $ 19,572
12:10 PM $ 0.000146
+0.00%
$ 166,066 $ 19,572
12:03 PM $ 0.000144
+0.00%
$ 143,782 $ 35,775
11:58 AM $ 0.000144
+0.00%
$ 143,872 $ 35,672
11:55 AM $ 0.000143
+0.00%
$ 143,872 $ 35,583
11:53 AM $ 0.000143
+0.00%
$ 143,128 $ 35,341
11:48 AM $ 0.000143
+0.00%
$ 142,869 $ 35,243
11:43 AM $ 0.000143
+0.00%
$ 142,893 $ 35,225
11:38 AM $ 0.000143
+0.00%
$ 142,967 $ 35,153
11:33 AM $ 0.000142
+0.00%
$ 141,645 $ 35,223
11:28 AM $ 0.000142
+0.00%
$ 141,610 $ 35,194
11:26 AM $ 0.000141
+0.00%
$ 141,610 $ 34,900
11:25 AM $ 0.00014
+0.00%
$ 141,610 $ 34,900
11:23 AM $ 0.00014
+0.00%
$ 139,487 $ 34,498
11:18 AM $ 0.000139
+0.00%
$ 139,076 $ 34,526
11:13 AM $ 0.000141
+0.00%
$ 140,610 $ 34,476
11:10 AM $ 0.000141
+0.00%
$ 140,610 $ 17,344
11:03 AM $ 0.000146
-0.22%
$ 146,018 $ 34,507
11:02 AM $ 0.000147
+0.00%
$ 146,018 $ 34,516
10:59 AM $ 0.000153
+0.00%
$ 153,265 $ 34,558
10:58 AM $ 0.000151
+0.00%
$ 153,265 $ 34,558
10:57 AM $ 0.000151
+0.00%
$ 153,265 $ 34,629
10:56 AM $ 0.000152
+0.00%
$ 153,265 $ 34,119
10:55 AM $ 0.000154
+4.51%
$ 153,265 $ 34,119
10:54 AM $ 0.000146
+0.00%
$ 146,420 $ 33,089
10:53 AM $ 0.000147
+0.32%
$ 146,420 $ 32,849
10:49 AM $ 0.000146
+0.00%
$ 145,874 $ 32,438
10:48 AM $ 0.000144
+0.00%
$ 145,874 $ 32,438
10:38 AM $ 0.00014
+0.00%
$ 140,306 $ 32,307
10:33 AM $ 0.00014
+0.00%
$ 140,092 $ 32,336
Download