Bagwork Historical Data

BAGWORK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00012
+0.51%
$ 119,727 $ 11,100
Apr 25, 11 AM $ 0.000119
+1.19%
$ 118,897 $ 10,992
Apr 25, 10 AM $ 0.000121
-0.34%
$ 121,477 $ 11,209
Apr 25, 9 AM $ 0.000122
+3.47%
$ 121,897 $ 11,224
Apr 25, 8 AM $ 0.00012
+0.00%
$ 119,980 $ 1,491
Apr 25, 1 AM $ 0.000116
+0.00%
$ 116,058 $ 18,466
Apr 25, 12 AM $ 0.000117
+0.00%
$ 116,576 $ 18,557
Apr 24, 10 PM $ 0.000115
+0.15%
$ 114,568 $ 18,457
Apr 24, 9 PM $ 0.000116
+2.33%
$ 116,285 $ 18,348
Apr 24, 8 PM $ 0.000114
-1.04%
$ 113,641 $ 18,533
Apr 24, 7 PM $ 0.000118
+1.03%
$ 117,494 $ 1,108
Apr 24, 6 PM $ 0.000118
+0.00%
$ 117,977 $ 18,390
Apr 24, 5 PM $ 0.000118
+0.59%
$ 117,976 $ 18,261
Apr 24, 4 PM $ 0.000117
+2.75%
$ 116,988 $ 17,838
Apr 24, 3 PM $ 0.000114
+0.05%
$ 113,858 $ 18,174
Apr 24, 2 PM $ 0.000115
-0.16%
$ 115,188 $ 18,133
Apr 24, 12 PM $ 0.000109
-0.06%
$ 108,999 $ 18,714
Apr 24, 10 AM $ 0.000114
+0.85%
$ 114,398 $ 18,380
Apr 24, 9 AM $ 0.000115
+4.29%
$ 114,788 $ 18,333
Apr 24, 8 AM $ 0.000107
+0.85%
$ 107,355 $ 18,472
Apr 24, 7 AM $ 0.000107
-0.22%
$ 107,259 $ 18,451
Apr 24, 6 AM $ 0.000106
-1.21%
$ 105,810 $ 17,938
Apr 24, 5 AM $ 0.000107
-0.76%
$ 106,722 $ 18,033
Apr 24, 4 AM $ 0.000107
-0.76%
$ 106,789 $ 19,119
Apr 24, 3 AM $ 0.000107
-1.40%
$ 106,819 $ 19,194
Apr 24, 2 AM $ 0.000107
-0.64%
$ 107,404 $ 19,150
Apr 24, 1 AM $ 0.000108
-1.29%
$ 107,914 $ 19,292
Apr 24, 12 AM $ 0.000109
-4.92%
$ 109,329 $ 19,486
Apr 23, 11 PM $ 0.000117
+2.19%
$ 116,608 $ 19,540
Apr 23, 10 PM $ 0.000112
+0.00%
$ 111,697 $ 19,486
Apr 23, 9 PM $ 0.000115
+0.63%
$ 114,928 $ 19,594
Apr 23, 8 PM $ 0.000114
-1.06%
$ 113,773 $ 19,191
Apr 23, 7 PM $ 0.000115
+4.59%
$ 114,992 $ 19,051
Apr 23, 6 PM $ 0.00011
+1.66%
$ 109,949 $ 21,980
Apr 23, 5 PM $ 0.000108
-3.02%
$ 108,169 $ 22,255
Apr 23, 4 PM $ 0.000111
-0.38%
$ 110,604 $ 22,063
Apr 23, 3 PM $ 0.000111
-0.75%
$ 111,028 $ 21,991
Apr 23, 2 PM $ 0.000112
+1.19%
$ 111,509 $ 21,673
Apr 23, 1 PM $ 0.000112
+0.43%
$ 111,549 $ 21,652
Apr 23, 12 PM $ 0.000117
+4.04%
$ 117,346 $ 21,358
Apr 23, 11 AM $ 0.00011
+0.00%
$ 110,099 $ 21,654
Apr 23, 10 AM $ 0.00011
-0.37%
$ 110,139 $ 21,944
Apr 23, 9 AM $ 0.000111
-5.74%
$ 110,769 $ 21,620
Apr 23, 8 AM $ 0.000117
+5.34%
$ 117,477 $ 21,592
Apr 23, 7 AM $ 0.000112
+0.93%
$ 111,602 $ 21,489
Apr 23, 6 AM $ 0.00011
-1.09%
$ 110,059 $ 22,178
Apr 23, 5 AM $ 0.000111
+0.44%
$ 111,267 $ 22,126
Apr 23, 4 AM $ 0.000111
-6.94%
$ 110,782 $ 21,281
Apr 23, 3 AM $ 0.000119
+3.20%
$ 118,540 $ 20,906
Apr 23, 2 AM $ 0.000115
-3.97%
$ 114,783 $ 20,845