Bagwork Historical Data

BAGWORK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000176
-0.39%
$ 176,036 $ 18,160
Apr 8, 1 AM $ 0.000176
+5.62%
$ 175,846 $ 17,755
Apr 8, 12 AM $ 0.000167
-4.61%
$ 166,610 $ 17,204
Apr 7, 11 PM $ 0.000175
+4.99%
$ 175,203 $ 17,217
Apr 7, 10 PM $ 0.000167
+3.01%
$ 166,871 $ 17,076
Apr 7, 9 PM $ 0.000161
+0.65%
$ 161,291 $ 17,100
Apr 7, 8 PM $ 0.00016
-3.94%
$ 160,245 $ 16,346
Apr 7, 7 PM $ 0.000167
+4.39%
$ 166,597 $ 15,511
Apr 7, 6 PM $ 0.00016
-4.27%
$ 160,078 $ 14,613
Apr 7, 5 PM $ 0.000167
+2.89%
$ 167,217 $ 13,710
Apr 7, 4 PM $ 0.000163
+0.79%
$ 162,516 $ 12,759
Apr 7, 3 PM $ 0.000161
+5.24%
$ 161,246 $ 12,294
Apr 7, 2 PM $ 0.000154
-2.02%
$ 153,849 $ 12,528
Apr 7, 1 PM $ 0.000157
-0.54%
$ 157,051 $ 12,430
Apr 7, 12 PM $ 0.000163
-0.33%
$ 162,987 $ 12,595
Apr 7, 11 AM $ 0.000164
+0.88%
$ 164,067 $ 12,570
Apr 7, 10 AM $ 0.000164
+1.97%
$ 163,730 $ 12,622
Apr 7, 9 AM $ 0.000155
-3.34%
$ 154,870 $ 12,910
Apr 7, 8 AM $ 0.000164
+0.48%
$ 163,556 $ 13,343
Apr 7, 7 AM $ 0.000163
+5.51%
$ 163,153 $ 13,241
Apr 7, 6 AM $ 0.000155
-2.49%
$ 154,634 $ 13,568
Apr 7, 5 AM $ 0.000164
-0.89%
$ 164,022 $ 13,401
Apr 7, 4 AM $ 0.000166
+8.15%
$ 165,500 $ 13,293
Apr 7, 3 AM $ 0.000152
-0.59%
$ 152,479 $ 13,184
Apr 7, 2 AM $ 0.000153
-1.48%
$ 153,386 $ 12,874
Apr 7, 1 AM $ 0.000155
-0.60%
$ 154,859 $ 12,922
Apr 7, 12 AM $ 0.000165
-0.08%
$ 165,015 $ 13,113
Apr 6, 11 PM $ 0.000165
-1.34%
$ 165,140 $ 12,948
Apr 6, 10 PM $ 0.000168
+5.36%
$ 168,212 $ 12,873
Apr 6, 9 PM $ 0.00016
-0.03%
$ 159,655 $ 17,813
Apr 6, 8 PM $ 0.00016
+0.07%
$ 159,706 $ 17,917
Apr 6, 7 PM $ 0.00016
+0.00%
$ 159,599 $ 17,914
Apr 6, 6 PM $ 0.00016
-0.05%
$ 159,599 $ 17,914
Apr 6, 5 PM $ 0.00016
-0.01%
$ 159,675 $ 17,914
Apr 6, 4 PM $ 0.00016
-3.62%
$ 159,698 $ 17,913
Apr 6, 3 PM $ 0.000172
+0.92%
$ 171,797 $ 17,891
Apr 6, 2 PM $ 0.000171
+3.48%
$ 170,717 $ 18,047
Apr 6, 1 PM $ 0.000161
-0.02%
$ 161,095 $ 18,019
Apr 6, 12 PM $ 0.00016
-1.41%
$ 160,204 $ 18,428
Apr 6, 11 AM $ 0.000162
+0.04%
$ 162,068 $ 17,737
Apr 6, 9 AM $ 0.00016
-3.46%
$ 160,469 $ 18,051
Apr 6, 8 AM $ 0.000165
+4.37%
$ 164,598 $ 18,071
Apr 6, 7 AM $ 0.000159
-6.10%
$ 158,679 $ 18,075
Apr 6, 6 AM $ 0.000168
-1.02%
$ 168,368 $ 17,852
Apr 6, 5 AM $ 0.000169
+0.25%
$ 168,531 $ 17,889
Apr 6, 4 AM $ 0.000168
-0.56%
$ 168,112 $ 18,340
Apr 6, 3 AM $ 0.000169
+1.78%
$ 169,066 $ 18,194
Apr 6, 2 AM $ 0.000166
+5.24%
$ 166,109 $ 18,594
Apr 6, 1 AM $ 0.000158
-1.23%
$ 158,119 $ 18,419
Apr 6, 12 AM $ 0.000161
-5.32%
$ 160,864 $ 18,530