Bagwork Historical Data

BAGWORK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00017
+3.27%
$ 169,894 $ 18,140
Apr 5, 10 PM $ 0.000165
+6.85%
$ 164,509 $ 18,762
Apr 5, 9 PM $ 0.000154
-1.08%
$ 153,987 $ 18,324
Apr 5, 8 PM $ 0.000158
+0.90%
$ 157,864 $ 17,946
Apr 5, 7 PM $ 0.000157
-5.88%
$ 157,307 $ 17,546
Apr 5, 6 PM $ 0.000168
+1.61%
$ 167,498 $ 17,244
Apr 5, 5 PM $ 0.000165
+5.26%
$ 164,653 $ 17,269
Apr 5, 4 PM $ 0.000156
-5.34%
$ 156,260 $ 17,036
Apr 5, 3 PM $ 0.000166
+5.63%
$ 165,647 $ 16,953
Apr 5, 2 PM $ 0.000157
-2.82%
$ 156,819 $ 17,228
Apr 5, 1 PM $ 0.000166
-2.20%
$ 165,818 $ 16,533
Apr 5, 12 PM $ 0.000169
+6.02%
$ 168,968 $ 16,928
Apr 5, 11 AM $ 0.000159
-0.25%
$ 159,369 $ 17,394
Apr 5, 10 AM $ 0.00016
-3.18%
$ 159,769 $ 17,854
Apr 5, 9 AM $ 0.000157
+0.00%
$ 157,079 $ 17,633
Apr 5, 8 AM $ 0.000158
+0.30%
$ 157,699 $ 17,599
Apr 5, 7 AM $ 0.000157
-1.86%
$ 157,230 $ 17,463
Apr 5, 6 AM $ 0.00016
-5.86%
$ 160,211 $ 17,449
Apr 5, 5 AM $ 0.000169
+1.09%
$ 169,111 $ 17,635
Apr 5, 4 AM $ 0.000167
-0.23%
$ 167,083 $ 17,296
Apr 5, 3 AM $ 0.000169
-0.51%
$ 168,698 $ 17,274
Apr 5, 2 AM $ 0.000169
+2.48%
$ 169,372 $ 16,867
Apr 5, 12 AM $ 0.000173
+0.00%
$ 172,567 $ 17,071
Apr 4, 11 PM $ 0.00017
-4.92%
$ 169,520 $ 17,406
Apr 4, 10 PM $ 0.000179
+0.30%
$ 178,657 $ 18,303
Apr 4, 9 PM $ 0.000173
+3.66%
$ 172,760 $ 18,382
Apr 4, 8 PM $ 0.000168
-2.77%
$ 167,578 $ 18,807
Apr 4, 7 PM $ 0.000171
+1.68%
$ 170,857 $ 19,212
Apr 4, 6 PM $ 0.000168
+0.11%
$ 167,848 $ 19,410
Apr 4, 5 PM $ 0.000168
+0.11%
$ 167,855 $ 19,801
Apr 4, 4 PM $ 0.000167
-5.41%
$ 166,920 $ 20,067
Apr 4, 3 PM $ 0.000176
+1.42%
$ 176,469 $ 19,816
Apr 4, 2 PM $ 0.000173
+7.16%
$ 173,067 $ 19,508
Apr 4, 1 PM $ 0.000162
-5.16%
$ 161,659 $ 19,233
Apr 4, 12 PM $ 0.00017
+1.99%
$ 170,434 $ 19,259
Apr 4, 11 AM $ 0.000172
+4.01%
$ 171,756 $ 19,333
Apr 4, 10 AM $ 0.000164
-2.50%
$ 164,288 $ 19,914
Apr 4, 9 AM $ 0.000172
-0.04%
$ 171,598 $ 20,820
Apr 4, 8 AM $ 0.000172
+4.98%
$ 171,969 $ 20,790
Apr 4, 7 AM $ 0.000164
-3.67%
$ 163,808 $ 18,820
Apr 4, 6 AM $ 0.00017
+4.46%
$ 169,837 $ 19,054
Apr 4, 5 AM $ 0.000162
-0.15%
$ 162,228 $ 19,168
Apr 4, 4 AM $ 0.00017
+0.19%
$ 170,457 $ 27,374
Apr 4, 3 AM $ 0.000171
-0.15%
$ 170,807 $ 27,494
Apr 4, 1 AM $ 0.000163
+0.52%
$ 162,638 $ 27,379
Apr 4, 12 AM $ 0.000161
-0.60%
$ 160,969 $ 26,993
Apr 3, 11 PM $ 0.000162
-3.18%
$ 162,471 $ 26,968
Apr 3, 10 PM $ 0.000167
+4.90%
$ 167,288 $ 27,342
Apr 3, 9 PM $ 0.00016
-2.63%
$ 160,014 $ 27,977
Apr 3, 8 PM $ 0.000165
-0.31%
$ 165,167 $ 27,819