Bagwork Historical Data

BAGWORK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000165
-0.31%
$ 165,167 $ 27,819
Apr 3, 5 PM $ 0.000168
-1.13%
$ 167,765 $ 32,240
Apr 3, 4 PM $ 0.000169
+4.00%
$ 168,668 $ 31,917
Apr 3, 3 PM $ 0.000162
+1.33%
$ 162,187 $ 32,365
Apr 3, 2 PM $ 0.000168
+0.95%
$ 168,058 $ 26,877
Apr 3, 1 PM $ 0.000166
+0.06%
$ 166,188 $ 26,962
Apr 3, 12 PM $ 0.000165
+3.25%
$ 165,068 $ 26,732
Apr 3, 11 AM $ 0.000159
+0.62%
$ 159,459 $ 26,740
Apr 3, 10 AM $ 0.000159
+0.05%
$ 158,850 $ 26,621
Apr 3, 9 AM $ 0.000159
+1.11%
$ 158,766 $ 25,548
Apr 3, 8 AM $ 0.000157
+0.03%
$ 157,019 $ 24,993
Apr 3, 7 AM $ 0.000161
+0.18%
$ 161,012 $ 24,696
Apr 3, 6 AM $ 0.000157
-0.21%
$ 156,938 $ 25,116
Apr 3, 5 AM $ 0.000158
+0.55%
$ 157,742 $ 24,904
Apr 3, 4 AM $ 0.000157
+0.57%
$ 156,881 $ 25,012
Apr 3, 3 AM $ 0.000155
+0.35%
$ 155,308 $ 24,868
Apr 3, 2 AM $ 0.000153
+1.19%
$ 152,630 $ 24,210
Apr 3, 1 AM $ 0.000151
-1.42%
$ 150,820 $ 24,239
Apr 3, 12 AM $ 0.000153
-0.67%
$ 153,302 $ 24,401
Apr 2, 11 PM $ 0.000154
-1.30%
$ 154,339 $ 24,244
Apr 2, 10 PM $ 0.000156
-3.89%
$ 156,366 $ 23,769
Apr 2, 9 PM $ 0.000163
+1.85%
$ 162,691 $ 23,291
Apr 2, 5 PM $ 0.000195
-3.48%
$ 194,691 $ 23,875
Apr 2, 4 PM $ 0.000201
+1.35%
$ 200,883 $ 20,788
Apr 2, 3 PM $ 0.000198
+6.14%
$ 198,252 $ 20,864
Apr 2, 2 PM $ 0.000188
-3.36%
$ 187,675 $ 20,231
Apr 2, 1 PM $ 0.000194
+2.13%
$ 193,924 $ 20,105
Apr 2, 12 PM $ 0.00019
-4.30%
$ 189,585 $ 20,257
Apr 2, 11 AM $ 0.000197
+0.26%
$ 197,293 $ 20,337
Apr 2, 10 AM $ 0.000194
-6.68%
$ 194,058 $ 20,067
Apr 2, 9 AM $ 0.000208
-0.54%
$ 207,690 $ 20,519
Apr 2, 8 AM $ 0.000208
-0.05%
$ 208,022 $ 20,823
Apr 2, 7 AM $ 0.000206
-0.18%
$ 205,823 $ 20,650
Apr 2, 6 AM $ 0.000206
+5.28%
$ 205,623 $ 20,186
Apr 2, 5 AM $ 0.000194
-1.07%
$ 194,294 $ 20,323
Apr 2, 4 AM $ 0.000205
-0.01%
$ 205,087 $ 20,217
Apr 2, 3 AM $ 0.000205
+0.57%
$ 205,113 $ 20,425
Apr 2, 2 AM $ 0.000204
+2.96%
$ 203,950 $ 20,571
Apr 2, 1 AM $ 0.000199
-2.14%
$ 198,654 $ 21,293
Apr 2, 12 AM $ 0.000203
-4.97%
$ 202,846 $ 21,086
Apr 1, 11 PM $ 0.000212
+2.81%
$ 212,102 $ 21,108
Apr 1, 10 PM $ 0.000207
-2.47%
$ 206,703 $ 21,198
Apr 1, 9 PM $ 0.000212
+0.51%
$ 211,934 $ 21,081
Apr 1, 8 PM $ 0.000218
+1.54%
$ 217,488 $ 20,301
Apr 1, 7 PM $ 0.000214
+3.41%
$ 213,971 $ 20,342
Apr 1, 6 PM $ 0.000206
-11.75%
$ 206,131 $ 20,605
Apr 1, 5 PM $ 0.000224
-4.60%
$ 224,072 $ 19,742
Apr 1, 4 PM $ 0.000235
+36.42%
$ 235,156 $ 19,677
Apr 1, 3 PM $ 0.000173
+1.07%
$ 173,073 $ 18,140
Apr 1, 2 PM $ 0.000177
+3.15%
$ 177,262 $ 18,411