Bagwork Historical Data

BAGWORK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000171
+0.86%
$ 171,165 $ 18,460
Apr 1, 12 PM $ 0.000169
-0.58%
$ 168,875 $ 18,628
Apr 1, 11 AM $ 0.00017
-0.68%
$ 169,856 $ 18,294
Apr 1, 10 AM $ 0.000172
-3.91%
$ 171,625 $ 17,827
Apr 1, 9 AM $ 0.000179
-3.41%
$ 178,609 $ 17,928
Apr 1, 8 AM $ 0.000184
-0.32%
$ 183,894 $ 17,826
Apr 1, 7 AM $ 0.000185
+4.87%
$ 184,802 $ 17,902
Apr 1, 6 AM $ 0.000176
-0.18%
$ 176,219 $ 18,301
Apr 1, 5 AM $ 0.000177
-3.68%
$ 176,537 $ 18,016
Apr 1, 4 AM $ 0.000183
-0.72%
$ 183,286 $ 18,174
Apr 1, 2 AM $ 0.000185
+3.06%
$ 184,622 $ 17,525
Apr 1, 1 AM $ 0.000174
+0.46%
$ 174,390 $ 17,645
Apr 1, 12 AM $ 0.000174
-3.13%
$ 173,511 $ 17,782
Mar 31, 11 PM $ 0.000183
+2.91%
$ 183,465 $ 18,253
Mar 31, 10 PM $ 0.000173
-2.30%
$ 173,301 $ 18,575
Mar 31, 9 PM $ 0.000177
-5.35%
$ 177,386 $ 18,675
Mar 31, 8 PM $ 0.000187
+0.17%
$ 187,405 $ 18,834
Mar 31, 7 PM $ 0.000187
-0.21%
$ 186,797 $ 18,611
Mar 31, 6 PM $ 0.000186
-0.07%
$ 186,454 $ 18,471
Mar 31, 5 PM $ 0.000187
+1.31%
$ 186,578 $ 18,618
Mar 31, 4 PM $ 0.000183
-0.42%
$ 183,216 $ 18,779
Mar 31, 3 PM $ 0.000184
+0.55%
$ 183,716 $ 18,655
Mar 31, 2 PM $ 0.000183
+4.81%
$ 182,726 $ 18,268
Mar 31, 1 PM $ 0.000174
-5.13%
$ 173,811 $ 18,251
Mar 31, 12 PM $ 0.000184
+9.25%
$ 183,843 $ 18,264
Mar 31, 11 AM $ 0.000172
-2.06%
$ 172,308 $ 18,710
Mar 31, 10 AM $ 0.000176
+4.39%
$ 176,260 $ 19,446
Mar 31, 9 AM $ 0.000169
-2.29%
$ 168,845 $ 19,408
Mar 31, 8 AM $ 0.000172
-0.75%
$ 172,306 $ 19,223
Mar 31, 7 AM $ 0.000174
-4.13%
$ 174,316 $ 19,071
Mar 31, 6 AM $ 0.000184
+4.44%
$ 183,686 $ 19,128
Mar 31, 5 AM $ 0.000176
-4.06%
$ 176,461 $ 19,048
Mar 31, 4 AM $ 0.00018
-0.04%
$ 180,466 $ 18,727
Mar 31, 3 AM $ 0.000172
+0.34%
$ 171,907 $ 18,851
Mar 31, 2 AM $ 0.000172
-2.65%
$ 172,227 $ 18,728
Mar 31, 1 AM $ 0.000183
+4.37%
$ 183,246 $ 18,603
Mar 31, 12 AM $ 0.000172
-0.24%
$ 171,801 $ 18,149
Mar 30, 11 PM $ 0.000171
+10.16%
$ 171,328 $ 18,299
Mar 30, 10 PM $ 0.000156
-0.22%
$ 155,525 $ 17,432
Mar 30, 9 PM $ 0.000156
-2.38%
$ 155,621 $ 17,308
Mar 30, 8 PM $ 0.000164
+2.79%
$ 164,469 $ 17,023
Mar 30, 7 PM $ 0.00016
+4.84%
$ 160,009 $ 16,528
Mar 30, 6 PM $ 0.000153
-0.85%
$ 153,390 $ 17,183
Mar 30, 5 PM $ 0.000155
-2.92%
$ 154,709 $ 17,068
Mar 30, 4 PM $ 0.000159
-3.78%
$ 158,769 $ 16,867
Mar 30, 3 PM $ 0.000165
+5.14%
$ 164,888 $ 16,791
Mar 30, 2 PM $ 0.000157
-5.09%
$ 156,829 $ 17,166
Mar 30, 1 PM $ 0.000165
+2.75%
$ 165,240 $ 16,742
Mar 30, 12 PM $ 0.000158
-2.80%
$ 157,642 $ 16,523
Mar 30, 10 AM $ 0.000168
+2.68%
$ 168,468 $ 15,461