Bagwork Historical Data

BAGWORK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000168
+2.68%
$ 168,468 $ 15,461
Mar 30, 9 AM $ 0.000164
+2.14%
$ 164,078 $ 15,039
Mar 30, 8 AM $ 0.000161
-2.82%
$ 161,479 $ 15,585
Mar 30, 7 AM $ 0.000166
+0.17%
$ 166,158 $ 15,572
Mar 30, 6 AM $ 0.000166
+4.35%
$ 165,788 $ 15,673
Mar 30, 5 AM $ 0.000159
-3.23%
$ 158,909 $ 15,907
Mar 30, 4 AM $ 0.000164
+1.64%
$ 163,746 $ 16,435
Mar 30, 3 AM $ 0.000161
-0.48%
$ 161,111 $ 16,224
Mar 30, 2 AM $ 0.000161
+5.14%
$ 160,999 $ 16,157
Mar 30, 1 AM $ 0.000153
-0.35%
$ 153,132 $ 16,424
Mar 30, 12 AM $ 0.000154
-3.97%
$ 153,665 $ 16,667
Mar 29, 11 PM $ 0.00016
+0.25%
$ 160,012 $ 16,447
Mar 29, 10 PM $ 0.000152
-5.75%
$ 151,730 $ 16,691
Mar 29, 9 PM $ 0.000161
+0.18%
$ 160,805 $ 16,794
Mar 29, 8 PM $ 0.00016
+4.70%
$ 160,089 $ 17,124
Mar 29, 7 PM $ 0.000153
+0.64%
$ 152,900 $ 17,123
Mar 29, 6 PM $ 0.000152
-4.40%
$ 152,178 $ 17,374
Mar 29, 5 PM $ 0.000159
+4.03%
$ 159,185 $ 17,452
Mar 29, 4 PM $ 0.000156
-3.77%
$ 155,520 $ 17,598
Mar 29, 3 PM $ 0.000162
+0.11%
$ 161,606 $ 17,746
Mar 29, 2 PM $ 0.000162
+0.65%
$ 162,348 $ 17,915
Mar 29, 1 PM $ 0.000161
+4.78%
$ 161,476 $ 17,876
Mar 29, 12 PM $ 0.000154
-3.85%
$ 153,794 $ 17,852
Mar 29, 11 AM $ 0.000161
+1.97%
$ 160,719 $ 18,203
Mar 29, 10 AM $ 0.000163
+0.18%
$ 162,968 $ 17,828
Mar 29, 9 AM $ 0.000162
+5.14%
$ 161,838 $ 17,783
Mar 29, 8 AM $ 0.000154
+0.62%
$ 154,289 $ 17,867
Mar 29, 7 AM $ 0.000153
+0.62%
$ 153,340 $ 19,057
Mar 29, 6 AM $ 0.000153
-2.51%
$ 153,120 $ 18,922
Mar 29, 5 AM $ 0.000164
+0.08%
$ 164,408 $ 18,743
Mar 29, 4 AM $ 0.000164
+2.44%
$ 164,278 $ 18,710
Mar 29, 3 AM $ 0.00016
+3.26%
$ 159,862 $ 18,924
Mar 29, 2 AM $ 0.000154
-2.25%
$ 154,211 $ 19,414
Mar 29, 1 AM $ 0.000157
+2.13%
$ 156,943 $ 18,872
Mar 29, 12 AM $ 0.000154
-2.70%
$ 153,670 $ 18,530
Mar 28, 11 PM $ 0.000158
-0.77%
$ 157,930 $ 18,533
Mar 28, 10 PM $ 0.000159
+3.00%
$ 158,735 $ 18,606
Mar 28, 9 PM $ 0.000155
+0.56%
$ 154,824 $ 19,029
Mar 28, 8 PM $ 0.000153
+0.54%
$ 153,476 $ 19,496
Mar 28, 7 PM $ 0.000153
-1.72%
$ 152,699 $ 19,367
Mar 28, 6 PM $ 0.000155
-3.40%
$ 155,331 $ 19,235
Mar 28, 5 PM $ 0.000164
+0.05%
$ 164,249 $ 19,133
Mar 28, 4 PM $ 0.000165
+3.44%
$ 164,949 $ 18,859
Mar 28, 3 PM $ 0.000159
+0.59%
$ 159,459 $ 18,595
Mar 28, 2 PM $ 0.000159
+0.68%
$ 158,518 $ 18,477
Mar 28, 1 PM $ 0.000157
-5.79%
$ 157,450 $ 19,371
Mar 28, 12 PM $ 0.000167
+0.02%
$ 167,088 $ 19,331
Mar 28, 11 AM $ 0.000166
+4.24%
$ 166,101 $ 19,550
Mar 28, 10 AM $ 0.00016
-3.41%
$ 160,049 $ 19,394
Mar 28, 9 AM $ 0.000166
+4.86%
$ 166,277 $ 19,667