Bagwork Historical Data

BAGWORK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000317
-0.77%
$ 317,296 $ 16,599
Mar 16, 12 AM $ 0.000319
+0.77%
$ 319,081 $ 16,515
Mar 15, 11 PM $ 0.000322
+0.73%
$ 321,958 $ 16,343
Mar 15, 10 PM $ 0.00032
-3.60%
$ 319,581 $ 16,197
Mar 15, 9 PM $ 0.000331
+5.93%
$ 330,560 $ 16,240
Mar 15, 8 PM $ 0.000312
-3.61%
$ 311,617 $ 16,218
Mar 15, 7 PM $ 0.000324
+3.23%
$ 324,031 $ 16,501
Mar 15, 6 PM $ 0.000305
+1.41%
$ 304,624 $ 16,624
Mar 15, 5 PM $ 0.0003
+3.84%
$ 300,400 $ 16,880
Mar 15, 4 PM $ 0.00029
-0.36%
$ 289,939 $ 16,952
Mar 15, 3 PM $ 0.000291
-0.11%
$ 290,739 $ 16,902
Mar 15, 2 PM $ 0.000292
-0.90%
$ 291,688 $ 17,054
Mar 15, 1 PM $ 0.000295
-0.16%
$ 294,584 $ 16,858
Mar 15, 12 PM $ 0.000296
-2.41%
$ 295,796 $ 17,318
Mar 15, 11 AM $ 0.000311
+1.03%
$ 310,716 $ 17,740
Mar 15, 10 AM $ 0.000295
-4.03%
$ 295,120 $ 17,506
Mar 15, 9 AM $ 0.000311
+0.61%
$ 311,458 $ 16,999
Mar 15, 8 AM $ 0.0003
-2.03%
$ 300,346 $ 16,671
Mar 15, 7 AM $ 0.00032
+0.57%
$ 320,440 $ 15,914
Mar 15, 6 AM $ 0.000319
+3.69%
$ 318,731 $ 15,138
Mar 15, 5 AM $ 0.0003
-5.20%
$ 300,242 $ 14,434
Mar 15, 4 AM $ 0.000317
+4.06%
$ 317,439 $ 14,325
Mar 15, 2 AM $ 0.000327
+3.87%
$ 327,098 $ 14,220
Mar 15, 1 AM $ 0.000298
-0.68%
$ 297,562 $ 14,521
Mar 15, 12 AM $ 0.0003
-2.26%
$ 299,602 $ 14,306
Mar 14, 11 PM $ 0.000307
+0.27%
$ 306,539 $ 14,592
Mar 14, 10 PM $ 0.000306
+5.68%
$ 305,708 $ 14,411
Mar 14, 9 PM $ 0.000289
+0.40%
$ 289,264 $ 14,963
Mar 14, 8 PM $ 0.000287
-1.33%
$ 286,775 $ 14,742
Mar 14, 7 PM $ 0.000286
+0.79%
$ 285,705 $ 14,619
Mar 14, 6 PM $ 0.00029
-3.37%
$ 289,774 $ 14,530
Mar 14, 5 PM $ 0.000299
+0.40%
$ 298,921 $ 14,783
Mar 14, 4 PM $ 0.000298
+5.76%
$ 297,651 $ 14,822
Mar 14, 3 PM $ 0.000281
-4.19%
$ 281,438 $ 14,615
Mar 14, 2 PM $ 0.000301
+2.27%
$ 300,872 $ 14,388
Mar 14, 1 PM $ 0.000286
-5.35%
$ 286,397 $ 14,621
Mar 14, 12 PM $ 0.000303
+3.01%
$ 302,598 $ 14,177
Mar 14, 11 AM $ 0.000294
+0.08%
$ 293,763 $ 14,222
Mar 14, 10 AM $ 0.000298
+1.57%
$ 298,330 $ 14,196
Mar 14, 9 AM $ 0.000283
-1.53%
$ 282,489 $ 15,064
Mar 14, 8 AM $ 0.000287
-4.23%
$ 286,874 $ 15,423
Mar 14, 7 AM $ 0.0003
+3.91%
$ 299,542 $ 16,324
Mar 14, 6 AM $ 0.000288
+0.00%
$ 288,267 $ 17,026
Mar 14, 5 AM $ 0.000306
+0.55%
$ 305,998 $ 17,749
Mar 14, 4 AM $ 0.00029
+1.63%
$ 289,847 $ 17,747
Mar 14, 3 AM $ 0.000286
-0.23%
$ 286,339 $ 17,751
Mar 14, 2 AM $ 0.000288
-1.18%
$ 287,514 $ 17,724
Mar 14, 1 AM $ 0.000289
-2.97%
$ 288,879 $ 17,492
Mar 14, 12 AM $ 0.000305
+0.75%
$ 305,309 $ 17,588
Mar 13, 11 PM $ 0.000304
+0.65%
$ 303,860 $ 17,395