Bagwork Historical Data

BAGWORK Page 3
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000128
+0.00%
$ 129,412 $ 31,203
7:34 AM $ 0.000125
+0.00%
$ 125,386 $ 31,018
7:29 AM $ 0.000125
+0.00%
$ 124,556 $ 31,018
7:24 AM $ 0.000125
+0.00%
$ 125,216 $ 31,039
7:19 AM $ 0.000125
+0.00%
$ 125,296 $ 31,001
7:14 AM $ 0.000126
+0.00%
$ 126,176 $ 31,095
7:09 AM $ 0.000125
+0.00%
$ 125,266 $ 31,145
7:04 AM $ 0.000126
+0.00%
$ 126,186 $ 31,217
6:59 AM $ 0.000127
+0.00%
$ 127,304 $ 31,288
6:54 AM $ 0.000127
+0.00%
$ 127,196 $ 31,288
6:49 AM $ 0.000127
+0.00%
$ 127,270 $ 31,283
6:44 AM $ 0.000126
+0.00%
$ 126,224 $ 31,270
6:39 AM $ 0.000126
+0.00%
$ 126,224 $ 31,387
6:34 AM $ 0.000126
+0.00%
$ 126,461 $ 31,387
6:29 AM $ 0.000126
+0.00%
$ 126,232 $ 31,332
6:24 AM $ 0.000127
+0.00%
$ 126,749 $ 31,265
6:19 AM $ 0.000127
+0.00%
$ 126,749 $ 31,248
6:14 AM $ 0.000129
+0.00%
$ 128,774 $ 31,248
6:04 AM $ 0.000131
+0.00%
$ 131,309 $ 31,128
5:59 AM $ 0.000131
+0.00%
$ 131,309 $ 31,115
5:54 AM $ 0.000131
+0.00%
$ 131,335 $ 31,085
5:53 AM $ 0.000132
+0.00%
$ 131,335 $ 31,085
5:49 AM $ 0.000132
+0.00%
$ 131,941 $ 31,257
5:44 AM $ 0.000132
+0.00%
$ 132,243 $ 31,211
5:39 AM $ 0.000132
+0.00%
$ 132,243 $ 31,176
5:34 AM $ 0.000132
+0.00%
$ 131,850 $ 31,176
5:29 AM $ 0.000132
+0.00%
$ 132,384 $ 31,168
5:24 AM $ 0.000132
+0.00%
$ 132,384 $ 31,091
5:19 AM $ 0.000132
+0.00%
$ 131,888 $ 31,091
5:14 AM $ 0.000132
+0.00%
$ 131,849 $ 31,002
5:09 AM $ 0.000132
+0.00%
$ 131,915 $ 30,985
5:04 AM $ 0.00013
+0.00%
$ 129,967 $ 31,112
4:59 AM $ 0.00013
+0.00%
$ 129,967 $ 31,087
4:54 AM $ 0.000131
+0.00%
$ 130,677 $ 31,087
4:51 AM $ 0.000131
+0.00%
$ 130,677 $ 31,070
4:50 AM $ 0.000132
-0.20%
$ 130,677 $ 31,027
4:49 AM $ 0.000133
+0.00%
$ 132,584 $ 31,026
4:44 AM $ 0.000136
+0.00%
$ 136,393 $ 31,026
4:39 AM $ 0.000137
+0.00%
$ 137,240 $ 30,876
4:34 AM $ 0.000138
+0.00%
$ 137,541 $ 30,942
4:31 AM $ 0.000137
+0.00%
$ 137,541 $ 31,008
4:29 AM $ 0.000137
+0.02%
$ 137,405 $ 30,774
4:27 AM $ 0.000138
+0.00%
$ 137,405 $ 30,838
4:25 AM $ 0.000137
+0.00%
$ 137,405 $ 30,968
4:24 AM $ 0.000137
+0.00%
$ 137,405 $ 30,618
4:23 AM $ 0.000134
+0.00%
$ 137,405 $ 30,645
4:22 AM $ 0.000135
+0.00%
$ 137,405 $ 30,645
4:21 AM $ 0.000135
+0.00%
$ 137,405 $ 30,611
4:20 AM $ 0.000133
+0.00%
$ 137,405 $ 30,607
4:19 AM $ 0.000126
+0.00%
$ 125,722 $ 27,976