Bagwork Historical Data

BAGWORK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00159
+10.73%
$ 1.6 million $ 263,222
Dec 15, 2025 $ 0.00135
-2.86%
$ 1.44 million $ 295,473
Dec 14, 2025 $ 0.00142
-12.51%
$ 1.4 million $ 307,426
Dec 13, 2025 $ 0.00161
-8.39%
$ 1.63 million $ 313,554
Dec 12, 2025 $ 0.00182
-0.98%
$ 1.82 million $ 275,756
Dec 11, 2025 $ 0.00184
-15.35%
$ 1.83 million $ 318,259
Dec 10, 2025 $ 0.00217
+4.56%
$ 2.17 million $ 332,869
Dec 9, 2025 $ 0.00207
-11.87%
$ 2.08 million $ 341,675
Dec 8, 2025 $ 0.00235
-2.22%
$ 2.35 million $ 346,170
Dec 7, 2025 $ 0.0024
-4.34%
$ 2.41 million $ 350,083
Dec 6, 2025 $ 0.00384
+41.94%
$ 3.84 million $ 91,160
Dec 5, 2025 $ 0.00271
+17.11%
$ 2.71 million $ 336,310
Dec 4, 2025 $ 0.00229
-0.13%
$ 2.28 million $ 54,127
Dec 3, 2025 $ 0.00229
-0.58%
$ 2.29 million $ 340,109
Dec 2, 2025 $ 0.00231
+8.51%
$ 2.31 million $ 344,053
Dec 1, 2025 $ 0.00212
-19.51%
$ 2.12 million $ 292,159
Nov 30, 2025 $ 0.00281
-15.04%
$ 2.67 million $ 362,752
Nov 29, 2025 $ 0.0032
-8.99%
$ 3.31 million $ 363,518
Nov 28, 2025 $ 0.00376
+44.26%
$ 3.52 million $ 325,768
Nov 27, 2025 $ 0.00269
-24.15%
$ 2.61 million $ 372,632
Nov 26, 2025 $ 0.00365
+3.92%
$ 3.55 million $ 326,562
Nov 25, 2025 $ 0.00332
-8.69%
$ 3.51 million $ 431,386
Nov 24, 2025 $ 0.00395
+4.98%
$ 3.64 million $ 336,825
Nov 23, 2025 $ 0.00385
+27.50%
$ 3.76 million $ 372,919
Nov 22, 2025 $ 0.00297
+32.92%
$ 2.99 million $ 306,146
Nov 21, 2025 $ 0.00218
-2.95%
$ 2.23 million $ 309,275
Nov 20, 2025 $ 0.00228
+3.05%
$ 2.24 million $ 302,444
Nov 19, 2025 $ 0.00221
+13.10%
$ 2.21 million $ 306,876
Nov 18, 2025 $ 0.00199
+0.14%
$ 1.97 million $ 953,778
Nov 17, 2025 $ 0.00199
-16.57%
$ 1.99 million $ 382,899
Nov 16, 2025 $ 0.00227
-5.72%
$ 2.39 million $ 402,458
Nov 15, 2025 $ 0.00207
-6.12%
$ 2.37 million $ 329,432
Nov 14, 2025 $ 0.00203
-43.14%
$ 2.21 million $ 477,031
Nov 13, 2025 $ 0.00324
-49.60%
$ 3.57 million $ 1.05 million
Nov 12, 2025 $ 0.00638
+63.67%
$ 6.45 million $ 550,791
Nov 11, 2025 $ 0.00388
+54.29%
$ 3.88 million $ 410,831
Nov 10, 2025 $ 0.00158
+29.44%
$ 1.58 million $ 66,423
Nov 9, 2025 $ 0.00122
+10.07%
$ 1.22 million $ 245,800
Nov 8, 2025 $ 0.00111
-7.19%
$ 1.11 million $ 293,852
Nov 7, 2025 $ 0.00119
+4.22%
$ 1.19 million $ 313,163
Nov 6, 2025 $ 0.00114
-10.61%
$ 1.14 million $ 296,745
Nov 5, 2025 $ 0.00128
+44.94%
$ 1.28 million $ 319,115
Nov 4, 2025 $ 0.000883
-12.46%
$ 883,182 $ 291,451
Nov 3, 2025 $ 0.00101
-18.51%
$ 1.01 million $ 246,161
Nov 2, 2025 $ 0.00123
-9.22%
$ 1.23 million $ 296,187
Nov 1, 2025 $ 0.00136
-9.80%
$ 1.36 million $ 268,350
Oct 31, 2025 $ 0.00153
+49.27%
$ 1.51 million $ 336,274
Oct 30, 2025 $ 0.001
-25.27%
$ 1.02 million $ 284,461
Oct 29, 2025 $ 0.00134
-9.26%
$ 1.34 million $ 344,677
Oct 28, 2025 $ 0.00123
+26.11%
$ 1.47 million $ 341,987