Bagwork Historical Data

BAGWORK Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000124
+3.12%
$ 124,229 $ 20,426
May 8, 4 PM $ 0.000116
-2.96%
$ 116,318 $ 19,929
May 8, 3 PM $ 0.00012
-1.84%
$ 119,867 $ 19,704
May 8, 2 PM $ 0.000122
-1.66%
$ 121,798 $ 19,550
May 8, 1 PM $ 0.000124
+0.37%
$ 123,857 $ 19,460
May 8, 12 PM $ 0.00013
+4.58%
$ 129,558 $ 21,933
May 8, 11 AM $ 0.000124
-3.52%
$ 123,885 $ 22,109
May 8, 10 AM $ 0.000132
+0.88%
$ 132,444 $ 21,993
May 8, 9 AM $ 0.000132
-0.87%
$ 131,655 $ 22,068
May 8, 8 AM $ 0.000133
+1.48%
$ 132,814 $ 21,990
May 8, 7 AM $ 0.000129
+0.00%
$ 128,793 $ 21,836
May 8, 5 AM $ 0.000132
+2.02%
$ 131,825 $ 21,823
May 8, 4 AM $ 0.000126
-0.50%
$ 125,929 $ 22,065
May 8, 3 AM $ 0.000127
-2.50%
$ 126,527 $ 21,969
May 8, 2 AM $ 0.000132
+0.27%
$ 132,013 $ 22,032
May 8, 1 AM $ 0.000131
-2.73%
$ 131,291 $ 21,751
May 7, 11 PM $ 0.000137
+3.18%
$ 137,421 $ 20,962
May 7, 10 PM $ 0.000133
+0.29%
$ 132,732 $ 24,651
May 7, 9 PM $ 0.000133
-4.29%
$ 132,861 $ 24,401
May 7, 8 PM $ 0.000139
+2.24%
$ 138,802 $ 24,902
May 7, 7 PM $ 0.000136
-1.68%
$ 136,055 $ 25,472
May 7, 5 PM $ 0.000131
-0.61%
$ 131,296 $ 27,364
May 7, 4 PM $ 0.000132
+3.30%
$ 132,296 $ 27,284
May 7, 3 PM $ 0.000126
-1.46%
$ 125,743 $ 27,568
May 7, 2 PM $ 0.000133
-0.27%
$ 133,315 $ 27,680
May 7, 12 PM $ 0.000155
-0.09%
$ 155,330 $ 27,706
May 7, 11 AM $ 0.000156
+2.76%
$ 155,476 $ 27,687
May 7, 10 AM $ 0.000151
-0.99%
$ 151,359 $ 27,690
May 7, 9 AM $ 0.00015
-0.52%
$ 149,858 $ 28,064
May 7, 8 AM $ 0.000153
+4.35%
$ 153,425 $ 28,105
May 7, 7 AM $ 0.000148
+8.96%
$ 147,538 $ 27,012
May 7, 6 AM $ 0.000135
+0.38%
$ 135,401 $ 26,800
May 7, 5 AM $ 0.000136
-1.81%
$ 135,777 $ 26,810
May 7, 4 AM $ 0.000138
+3.90%
$ 138,286 $ 26,656
May 7, 3 AM $ 0.000138
+0.00%
$ 137,633 $ 15,651
May 6, 9 PM $ 0.000168
-0.36%
$ 167,487 $ 26,384
May 6, 8 PM $ 0.000169
+3.10%
$ 168,476 $ 24,885
May 6, 7 PM $ 0.000163
+4.85%
$ 162,761 $ 22,568
May 6, 6 PM $ 0.000151
+0.96%
$ 151,060 $ 5,019
May 6, 5 PM $ 0.00015
+3.90%
$ 150,304 $ 21,362
May 6, 4 PM $ 0.000144
-2.38%
$ 144,264 $ 21,625
May 6, 3 PM $ 0.000153
-1.91%
$ 152,746 $ 21,526
May 6, 2 PM $ 0.000156
+1.46%
$ 155,721 $ 21,193
May 6, 1 PM $ 0.000153
-7.18%
$ 153,171 $ 20,782
May 6, 12 PM $ 0.000165
+5.81%
$ 165,026 $ 20,669
May 6, 11 AM $ 0.000156
+8.77%
$ 155,938 $ 20,572
May 6, 10 AM $ 0.000144
+0.41%
$ 144,059 $ 20,355
May 6, 9 AM $ 0.000146
+1.17%
$ 146,448 $ 20,252
May 6, 8 AM $ 0.000144
+1.86%
$ 143,820 $ 19,732
May 6, 7 AM $ 0.000141
+6.07%
$ 141,213 $ 20,098