Bagwork Historical Data

BAGWORK Page 4
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000132
+0.00%
$ 132,384 $ 31,091
5:19 AM $ 0.000132
+0.00%
$ 131,888 $ 31,091
5:14 AM $ 0.000132
+0.00%
$ 131,849 $ 31,002
5:09 AM $ 0.000132
+0.00%
$ 131,915 $ 30,985
5:04 AM $ 0.00013
+0.00%
$ 129,967 $ 31,112
4:59 AM $ 0.00013
+0.00%
$ 129,967 $ 31,087
4:54 AM $ 0.000131
+0.00%
$ 130,677 $ 31,087
4:51 AM $ 0.000131
+0.00%
$ 130,677 $ 31,070
4:50 AM $ 0.000132
-0.20%
$ 130,677 $ 31,027
4:49 AM $ 0.000133
+0.00%
$ 132,584 $ 31,026
4:44 AM $ 0.000136
+0.00%
$ 136,393 $ 31,026
4:39 AM $ 0.000137
+0.00%
$ 137,240 $ 30,876
4:34 AM $ 0.000138
+0.00%
$ 137,541 $ 30,942
4:31 AM $ 0.000137
+0.00%
$ 137,541 $ 31,008
4:29 AM $ 0.000137
+0.02%
$ 137,405 $ 30,774
4:27 AM $ 0.000138
+0.00%
$ 137,405 $ 30,838
4:25 AM $ 0.000137
+0.00%
$ 137,405 $ 30,968
4:24 AM $ 0.000137
+0.00%
$ 137,405 $ 30,618
4:23 AM $ 0.000134
+0.00%
$ 137,405 $ 30,645
4:22 AM $ 0.000135
+0.00%
$ 137,405 $ 30,645
4:21 AM $ 0.000135
+0.00%
$ 137,405 $ 30,611
4:20 AM $ 0.000133
+0.00%
$ 137,405 $ 30,607
4:19 AM $ 0.000126
+0.00%
$ 125,722 $ 27,976
4:18 AM $ 0.000128
-1.45%
$ 125,722 $ 28,631
4:17 AM $ 0.00013
+4.63%
$ 125,722 $ 28,631
4:16 AM $ 0.000125
+2.86%
$ 125,722 $ 20,724
4:15 AM $ 0.000122
+0.00%
$ 125,722 $ 19,503
4:14 AM $ 0.000123
+0.00%
$ 122,486 $ 19,085
4:09 AM $ 0.000122
+0.00%
$ 122,345 $ 19,067
4:04 AM $ 0.000122
+0.00%
$ 122,376 $ 19,179
3:59 AM $ 0.000123
+0.00%
$ 122,499 $ 19,048
3:54 AM $ 0.000123
+0.00%
$ 123,124 $ 18,953
3:49 AM $ 0.000123
+0.00%
$ 123,124 $ 18,901
3:44 AM $ 0.000122
+0.00%
$ 121,861 $ 18,901
3:39 AM $ 0.000122
+0.00%
$ 121,861 $ 18,854
3:34 AM $ 0.000122
+0.00%
$ 122,203 $ 18,854
3:29 AM $ 0.000123
+0.00%
$ 122,743 $ 18,748
3:24 AM $ 0.000123
+0.00%
$ 123,423 $ 18,765
3:19 AM $ 0.000124
+0.00%
$ 123,953 $ 18,696
3:14 AM $ 0.000125
+0.00%
$ 125,417 $ 18,725
3:09 AM $ 0.000125
+0.00%
$ 125,417 $ 18,785
3:04 AM $ 0.000129
+0.00%
$ 128,641 $ 18,785
3:00 AM $ 0.000129
+0.00%
$ 128,641 $ 18,876
2:59 AM $ 0.000129
+0.00%
$ 128,642 $ 18,833
2:58 AM $ 0.000128
+0.03%
$ 128,642 $ 18,833
2:54 AM $ 0.000128
+0.00%
$ 127,707 $ 18,813
2:49 AM $ 0.000128
+0.00%
$ 127,707 $ 18,884
2:44 AM $ 0.000123
+0.00%
$ 122,908 $ 18,884
2:39 AM $ 0.000123
+0.00%
$ 122,494 $ 18,778
2:34 AM $ 0.000122
+0.00%
$ 121,829 $ 18,778