Bagwork Historical Data

BAGWORK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000977
-2.22%
$ 977,448 $ 297,980
Oct 26, 2025 $ 0.001
+33.52%
$ 1 million $ 301,900
Oct 25, 2025 $ 0.000746
-16.60%
$ 746,308 $ 288,215
Oct 24, 2025 $ 0.000892
+1.80%
$ 894,881 $ 223,868
Oct 23, 2025 $ 0.0009
-14.90%
$ 882,723 $ 275,135
Oct 22, 2025 $ 0.000959
-19.90%
$ 1.05 million $ 286,428
Oct 21, 2025 $ 0.00123
-3.75%
$ 1.2 million $ 300,178
Oct 20, 2025 $ 0.00128
+11.44%
$ 1.28 million $ 192,702
Oct 19, 2025 $ 0.00116
+5.13%
$ 1.15 million $ 335,646
Oct 18, 2025 $ 0.00111
+3.47%
$ 1.11 million $ 109,148
Oct 17, 2025 $ 0.00109
-15.98%
$ 1.07 million $ 250,514
Oct 16, 2025 $ 0.00139
-11.30%
$ 1.29 million $ 344,701
Oct 15, 2025 $ 0.00152
-22.43%
$ 1.56 million $ 340,120
Oct 14, 2025 $ 0.00201
+104.20%
$ 1.95 million $ 600,107
Oct 13, 2025 $ 0.000981
+20.41%
$ 984,210 $ 257,972
Oct 12, 2025 $ 0.000815
+20.94%
$ 815,117 $ 261,400
Oct 11, 2025 $ 0.000674
-2.14%
$ 673,666 $ 264,632
Oct 10, 2025 $ 0.000689
-38.73%
$ 688,683 $ 410,311
Oct 9, 2025 $ 0.00112
-16.73%
$ 1.12 million $ 316,051
Oct 8, 2025 $ 0.00124
+15.97%
$ 1.24 million $ 234,119
Oct 7, 2025 $ 0.00107
-36.51%
$ 1.07 million $ 371,023
Oct 6, 2025 $ 0.00169
-7.00%
$ 1.69 million $ 374,339
Oct 5, 2025 $ 0.00181
-24.54%
$ 1.81 million $ 507,531
Oct 4, 2025 $ 0.0024
-2.44%
$ 2.41 million $ 320,467
Oct 3, 2025 $ 0.00255
-23.82%
$ 2.46 million $ 351,376
Oct 2, 2025 $ 0.00333
-3.04%
$ 3.33 million $ 11,299
Oct 1, 2025 $ 0.00343
-6.99%
$ 3.44 million $ 1.42 million
Sep 30, 2025 $ 0.00366
-8.18%
$ 3.69 million $ 1.26 million
Sep 29, 2025 $ 0.00399
-16.82%
$ 3.99 million $ 900,921
Sep 28, 2025 $ 0.00505
+16.33%
$ 4.8 million $ 1.21 million
Sep 27, 2025 $ 0.00417
-1.38%
$ 4.33 million $ 1.35 million
Sep 26, 2025 $ 0.00423
+4.02%
$ 4.23 million $ 1.44 million
Sep 25, 2025 $ 0.00409
-26.45%
$ 4.05 million $ 1.55 million
Sep 24, 2025 $ 0.00582
+21.89%
$ 5.57 million $ 1.77 million
Sep 23, 2025 $ 0.00414
-21.26%
$ 4.77 million $ 634,978
Sep 22, 2025 $ 0.00506
-34.88%
$ 5.25 million $ 2.03 million
Sep 21, 2025 $ 0.0082
-9.52%
$ 7.77 million $ 2.55 million
Sep 20, 2025 $ 0.00945
+45.13%
$ 9.03 million $ 4.05 million
Sep 19, 2025 $ 0.00681
+29.37%
$ 6.53 million $ 2.62 million
Sep 18, 2025 $ 0.00587
+50.04%
$ 5.26 million $ 4.69 million
Sep 17, 2025 $ 0.00403
-36.82%
$ 3.91 million $ 8.56 million
Sep 16, 2025 $ 0.00796
-58.82%
$ 6.37 million $ 20.76 million
Sep 15, 2025 $ 0.0225
-31.70%
$ 20.15 million $ 33.57 million
Download