Bagwork Historical Data

BAGWORK Page 5
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000122
+0.00%
$ 122,203 $ 18,854
3:29 AM $ 0.000123
+0.00%
$ 122,743 $ 18,748
3:24 AM $ 0.000123
+0.00%
$ 123,423 $ 18,765
3:19 AM $ 0.000124
+0.00%
$ 123,953 $ 18,696
3:14 AM $ 0.000125
+0.00%
$ 125,417 $ 18,725
3:09 AM $ 0.000125
+0.00%
$ 125,417 $ 18,785
3:04 AM $ 0.000129
+0.00%
$ 128,641 $ 18,785
3:00 AM $ 0.000129
+0.00%
$ 128,641 $ 18,876
2:59 AM $ 0.000129
+0.00%
$ 128,642 $ 18,833
2:58 AM $ 0.000128
+0.03%
$ 128,642 $ 18,833
2:54 AM $ 0.000128
+0.00%
$ 127,707 $ 18,813
2:49 AM $ 0.000128
+0.00%
$ 127,707 $ 18,884
2:44 AM $ 0.000123
+0.00%
$ 122,908 $ 18,884
2:39 AM $ 0.000123
+0.00%
$ 122,494 $ 18,778
2:34 AM $ 0.000122
+0.00%
$ 121,829 $ 18,778
2:29 AM $ 0.000127
+0.00%
$ 126,579 $ 18,936
2:22 AM $ 0.000127
+0.00%
$ 126,952 $ 1,513
2:04 AM $ 0.000128
+0.00%
$ 128,411 $ 19,253
1:59 AM $ 0.000128
+0.00%
$ 128,174 $ 19,220
1:54 AM $ 0.000128
+0.00%
$ 128,174 $ 19,233
1:49 AM $ 0.00013
+0.00%
$ 129,520 $ 19,233
1:44 AM $ 0.000129
+0.00%
$ 129,039 $ 19,190
1:39 AM $ 0.000131
+0.00%
$ 130,667 $ 19,264
1:34 AM $ 0.000129
+0.00%
$ 129,441 $ 19,200
1:29 AM $ 0.000129
+0.00%
$ 129,441 $ 19,384
1:24 AM $ 0.000129
+0.00%
$ 128,995 $ 19,384
1:21 AM $ 0.000129
-0.29%
$ 128,995 $ 19,381
1:19 AM $ 0.000129
+0.00%
$ 129,195 $ 23,089
1:14 AM $ 0.000128
+0.00%
$ 128,315 $ 23,089
1:09 AM $ 0.000128
+0.00%
$ 128,355 $ 23,047
1:04 AM $ 0.000128
+0.00%
$ 128,265 $ 22,940
12:59 AM $ 0.000128
+0.00%
$ 128,135 $ 22,914
12:54 AM $ 0.000128
+0.00%
$ 127,825 $ 22,817
12:49 AM $ 0.000128
+0.00%
$ 127,925 $ 22,910
12:44 AM $ 0.000128
+0.00%
$ 127,925 $ 22,848
12:39 AM $ 0.000129
+0.00%
$ 129,205 $ 22,848
12:04 AM $ 0.000122
+0.00%
$ 121,607 $ 22,968
11:59 PM $ 0.000122
+0.00%
$ 121,557 $ 22,968
11:54 PM $ 0.000122
+0.00%
$ 121,557 $ 22,932
11:49 PM $ 0.000121
+0.00%
$ 120,737 $ 22,932
11:44 PM $ 0.00012
+0.00%
$ 120,217 $ 22,883
11:39 PM $ 0.00012
+0.00%
$ 120,247 $ 22,897
11:34 PM $ 0.00012
+0.00%
$ 120,297 $ 22,864
11:29 PM $ 0.00012
+0.00%
$ 120,297 $ 23,172
11:24 PM $ 0.000121
+0.00%
$ 120,547 $ 23,172
11:19 PM $ 0.000121
+0.00%
$ 120,957 $ 23,231
11:14 PM $ 0.000122
+0.00%
$ 121,738 $ 23,222
11:09 PM $ 0.000122
+0.00%
$ 122,223 $ 23,222
11:04 PM $ 0.000122
+0.00%
$ 121,609 $ 23,146
10:59 PM $ 0.000122
+0.00%
$ 121,609 $ 23,179