Bagwork Historical Data

BAGWORK Page 6
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00012
+0.00%
$ 120,217 $ 22,883
11:39 PM $ 0.00012
+0.00%
$ 120,247 $ 22,897
11:34 PM $ 0.00012
+0.00%
$ 120,297 $ 22,864
11:29 PM $ 0.00012
+0.00%
$ 120,297 $ 23,172
11:24 PM $ 0.000121
+0.00%
$ 120,547 $ 23,172
11:19 PM $ 0.000121
+0.00%
$ 120,957 $ 23,231
11:14 PM $ 0.000122
+0.00%
$ 121,738 $ 23,222
11:09 PM $ 0.000122
+0.00%
$ 122,223 $ 23,222
11:04 PM $ 0.000122
+0.00%
$ 121,609 $ 23,146
10:59 PM $ 0.000122
+0.00%
$ 121,609 $ 23,179
10:54 PM $ 0.000122
+0.00%
$ 122,281 $ 23,179
10:49 PM $ 0.000123
+0.00%
$ 122,610 $ 23,258
10:44 PM $ 0.000123
+0.00%
$ 122,610 $ 23,293
10:39 PM $ 0.000122
+0.00%
$ 121,968 $ 23,293
10:34 PM $ 0.000122
+0.00%
$ 122,014 $ 23,220
10:29 PM $ 0.000122
+0.00%
$ 122,014 $ 23,216
10:24 PM $ 0.000121
+0.00%
$ 121,417 $ 23,216
10:19 PM $ 0.000121
+0.00%
$ 121,417 $ 23,182
10:14 PM $ 0.000122
+0.00%
$ 121,971 $ 23,182
10:09 PM $ 0.000122
+0.00%
$ 121,971 $ 23,379
10:04 PM $ 0.000122
+0.00%
$ 121,864 $ 23,379
9:59 PM $ 0.000122
+0.00%
$ 121,774 $ 23,337
9:54 PM $ 0.000122
+0.00%
$ 121,774 $ 23,282
9:49 PM $ 0.000121
+0.00%
$ 121,419 $ 23,282
9:44 PM $ 0.000122
+0.00%
$ 121,551 $ 23,327
9:39 PM $ 0.000122
+0.00%
$ 121,975 $ 23,302
9:34 PM $ 0.000122
+0.00%
$ 121,951 $ 23,253
9:32 PM $ 0.000121
+0.00%
$ 121,951 $ 23,268
9:29 PM $ 0.000121
+0.00%
$ 120,495 $ 22,607
9:24 PM $ 0.000121
+0.00%
$ 120,495 $ 22,514
9:19 PM $ 0.000121
+0.00%
$ 120,902 $ 22,514
9:14 PM $ 0.000123
+0.00%
$ 122,885 $ 22,334
9:09 PM $ 0.000123
+0.00%
$ 123,032 $ 22,324
9:04 PM $ 0.000123
+0.00%
$ 122,634 $ 22,444
8:59 PM $ 0.000123
+0.00%
$ 123,246 $ 22,338
8:54 PM $ 0.000123
+0.00%
$ 123,246 $ 22,280
8:49 PM $ 0.000123
+0.00%
$ 122,588 $ 22,280
8:44 PM $ 0.000124
+0.00%
$ 123,509 $ 22,368
8:41 PM $ 0.000124
+0.00%
$ 123,509 $ 22,367
8:39 PM $ 0.000124
+0.00%
$ 123,571 $ 22,380
8:34 PM $ 0.000123
+0.00%
$ 123,050 $ 22,371
8:29 PM $ 0.000123
+0.00%
$ 123,050 $ 22,527
8:24 PM $ 0.000123
+0.00%
$ 122,721 $ 22,527
8:20 PM $ 0.000123
+0.00%
$ 122,721 $ 22,592
8:19 PM $ 0.000124
+0.00%
$ 123,490 $ 22,597
8:14 PM $ 0.000123
+0.00%
$ 123,010 $ 22,559
8:10 PM $ 0.000124
+0.00%
$ 123,010 $ 22,575
8:09 PM $ 0.000124
+0.00%
$ 123,792 $ 22,590
8:04 PM $ 0.000125
+0.00%
$ 124,511 $ 22,461
Download