Bagwork Historical Data

BAGWORK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0014
+0.07%
$ 1.4 million $ 298,343
Dec 20, 8 PM $ 0.0014
+0.10%
$ 1.4 million $ 299,892
Dec 20, 7 PM $ 0.0014
-0.27%
$ 1.4 million $ 298,126
Dec 20, 6 PM $ 0.0014
-0.28%
$ 1.4 million $ 300,554
Dec 20, 5 PM $ 0.0014
-0.30%
$ 1.4 million $ 301,088
Dec 20, 4 PM $ 0.0014
+0.08%
$ 1.4 million $ 303,056
Dec 20, 3 PM $ 0.0014
+0.28%
$ 1.4 million $ 300,216
Dec 20, 2 PM $ 0.0014
+0.09%
$ 1.4 million $ 299,923
Dec 20, 1 PM $ 0.00139
+0.10%
$ 1.39 million $ 299,376
Dec 20, 12 PM $ 0.00139
-0.14%
$ 1.39 million $ 297,923
Dec 20, 11 AM $ 0.0014
-0.16%
$ 1.39 million $ 298,043
Dec 20, 10 AM $ 0.0014
-0.87%
$ 1.4 million $ 300,007
Dec 20, 9 AM $ 0.0014
-0.76%
$ 1.4 million $ 305,021
Dec 20, 8 AM $ 0.00141
-0.40%
$ 1.41 million $ 303,693
Dec 20, 7 AM $ 0.00141
-0.30%
$ 1.41 million $ 303,269
Dec 20, 6 AM $ 0.00141
-2.28%
$ 1.41 million $ 303,927
Dec 20, 5 AM $ 0.00145
-1.14%
$ 1.45 million $ 247,856
Dec 20, 4 AM $ 0.00147
-1.92%
$ 1.47 million $ 248,390
Dec 20, 3 AM $ 0.0015
-0.52%
$ 1.5 million $ 249,288
Dec 20, 2 AM $ 0.00151
+0.11%
$ 1.51 million $ 249,606
Dec 20, 1 AM $ 0.00151
-0.14%
$ 1.51 million $ 249,486
Dec 20, 12 AM $ 0.00151
+4.12%
$ 1.51 million $ 250,425
Dec 19, 11 PM $ 0.00145
+1.22%
$ 1.45 million $ 249,049
Dec 19, 10 PM $ 0.00143
-2.93%
$ 1.43 million $ 302,869
Dec 19, 9 PM $ 0.00147
-2.06%
$ 1.47 million $ 248,807
Dec 19, 8 PM $ 0.0015
+1.25%
$ 1.5 million $ 248,853
Dec 19, 7 PM $ 0.00148
+0.46%
$ 1.48 million $ 249,801
Dec 19, 6 PM $ 0.00148
-0.08%
$ 1.48 million $ 250,388
Dec 19, 5 PM $ 0.00148
-0.17%
$ 1.48 million $ 249,883
Dec 19, 4 PM $ 0.00148
-0.37%
$ 1.48 million $ 249,692
Dec 19, 3 PM $ 0.00149
+0.21%
$ 1.49 million $ 248,199
Dec 19, 2 PM $ 0.00148
-0.19%
$ 1.48 million $ 249,593
Dec 19, 1 PM $ 0.00149
+0.15%
$ 1.49 million $ 250,882
Dec 19, 12 PM $ 0.00148
-0.21%
$ 1.48 million $ 250,317
Dec 19, 11 AM $ 0.00148
+0.10%
$ 1.48 million $ 251,593
Dec 19, 10 AM $ 0.00148
+0.06%
$ 1.48 million $ 253,026
Dec 19, 9 AM $ 0.00148
-0.48%
$ 1.48 million $ 254,924
Dec 19, 8 AM $ 0.00149
+0.49%
$ 1.49 million $ 255,991
Dec 19, 7 AM $ 0.00148
+1.42%
$ 1.48 million $ 258,509
Dec 19, 6 AM $ 0.00146
-0.64%
$ 1.46 million $ 259,076
Dec 19, 5 AM $ 0.00147
+3.10%
$ 1.47 million $ 257,111
Dec 19, 4 AM $ 0.00143
+0.58%
$ 1.43 million $ 309,225
Dec 19, 3 AM $ 0.00142
+1.36%
$ 1.42 million $ 307,678
Dec 19, 2 AM $ 0.0014
+0.45%
$ 1.4 million $ 309,515
Dec 19, 1 AM $ 0.00139
+0.54%
$ 1.39 million $ 309,301
Dec 19, 12 AM $ 0.00139
-0.61%
$ 1.39 million $ 308,305
Dec 18, 11 PM $ 0.00139
-2.12%
$ 1.39 million $ 310,820
Dec 18, 10 PM $ 0.00142
+0.68%
$ 1.42 million $ 314,295
Dec 18, 9 PM $ 0.00141
+1.47%
$ 1.41 million $ 312,519
Dec 18, 8 PM $ 0.00139
+0.12%
$ 1.39 million $ 312,072