Bagwork Historical Data

BAGWORK Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00011
-0.16%
$ 110,479 $ 17,414
May 2, 3 AM $ 0.000111
+0.27%
$ 110,640 $ 17,440
May 2, 2 AM $ 0.00011
-1.00%
$ 109,521 $ 17,544
May 2, 1 AM $ 0.000116
+2.66%
$ 116,011 $ 17,676
May 2, 12 AM $ 0.000116
+5.48%
$ 116,286 $ 17,470
May 1, 11 PM $ 0.00011
-0.19%
$ 110,278 $ 17,601
May 1, 10 PM $ 0.000111
+0.65%
$ 110,559 $ 17,940
May 1, 9 PM $ 0.00011
+0.00%
$ 109,849 $ 18,100
May 1, 8 PM $ 0.00011
-2.86%
$ 110,304 $ 17,815
May 1, 7 PM $ 0.000117
-0.05%
$ 116,877 $ 18,477
May 1, 6 PM $ 0.000115
+0.19%
$ 114,488 $ 18,431
May 1, 5 PM $ 0.000117
+5.20%
$ 117,153 $ 18,487
May 1, 4 PM $ 0.000111
-0.47%
$ 111,220 $ 17,824
May 1, 3 PM $ 0.000114
-3.56%
$ 114,341 $ 18,045
May 1, 2 PM $ 0.000117
+4.82%
$ 117,466 $ 18,864
May 1, 1 PM $ 0.000112
-5.45%
$ 112,091 $ 18,383
May 1, 12 PM $ 0.000119
+1.81%
$ 118,547 $ 18,870
May 1, 11 AM $ 0.000113
-0.31%
$ 113,208 $ 19,399
May 1, 10 AM $ 0.000114
-0.08%
$ 113,700 $ 19,573
May 1, 9 AM $ 0.000114
-1.34%
$ 113,788 $ 19,866
May 1, 8 AM $ 0.000118
+0.17%
$ 117,921 $ 20,572
May 1, 7 AM $ 0.000114
+0.42%
$ 113,518 $ 20,339
May 1, 6 AM $ 0.000115
-1.09%
$ 114,688 $ 20,425
May 1, 5 AM $ 0.000115
-2.08%
$ 115,197 $ 20,415
May 1, 3 AM $ 0.000121
+3.55%
$ 120,687 $ 20,339
May 1, 2 AM $ 0.00012
+0.00%
$ 119,807 $ 20,384
May 1, 1 AM $ 0.000114
-0.01%
$ 113,831 $ 20,595
May 1, 12 AM $ 0.000114
-1.54%
$ 113,811 $ 20,369
Apr 30, 11 PM $ 0.000119
+0.06%
$ 119,173 $ 20,498
Apr 30, 10 PM $ 0.000116
+0.09%
$ 115,539 $ 20,441
Apr 30, 9 PM $ 0.000116
+1.52%
$ 115,765 $ 20,033
Apr 30, 8 PM $ 0.000112
+0.00%
$ 111,652 $ 19,968
Apr 30, 6 PM $ 0.000106
-0.32%
$ 105,780 $ 19,183
Apr 30, 5 PM $ 0.000106
-1.03%
$ 105,840 $ 19,642
Apr 30, 4 PM $ 0.000104
-0.14%
$ 103,964 $ 20,029
Apr 30, 3 PM $ 0.000104
-4.38%
$ 104,115 $ 20,029
Apr 30, 2 PM $ 0.000109
-1.87%
$ 108,884 $ 19,928
Apr 30, 1 PM $ 0.000112
-5.25%
$ 111,621 $ 19,190
Apr 30, 12 PM $ 0.000118
+4.88%
$ 118,221 $ 19,093
Apr 30, 11 AM $ 0.000113
-1.84%
$ 112,707 $ 19,289
Apr 30, 10 AM $ 0.000116
-2.92%
$ 115,562 $ 18,398
Apr 30, 9 AM $ 0.000119
+4.28%
$ 119,344 $ 17,836
Apr 30, 7 AM $ 0.000105
-0.43%
$ 105,330 $ 16,802
Apr 30, 6 AM $ 0.000106
+1.11%
$ 105,590 $ 16,892
Apr 30, 5 AM $ 0.000104
-2.96%
$ 104,430 $ 16,746
Apr 30, 4 AM $ 0.000107
-2.36%
$ 106,739 $ 16,647
Apr 30, 3 AM $ 0.000112
-1.02%
$ 111,834 $ 16,721
Apr 30, 2 AM $ 0.000108
+1.36%
$ 107,665 $ 16,947
Apr 30, 1 AM $ 0.000106
-0.50%
$ 105,669 $ 16,840
Apr 30, 12 AM $ 0.000106
-4.89%
$ 106,280 $ 16,679