Bagwork Historical Data

BAGWORK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00138
-5.83%
$ 1.38 million $ 312,385
Dec 18, 6 PM $ 0.00147
+0.59%
$ 1.47 million $ 254,002
Dec 18, 5 PM $ 0.00146
-7.83%
$ 1.46 million $ 253,083
Dec 18, 4 PM $ 0.00159
+1.03%
$ 1.59 million $ 252,493
Dec 18, 3 PM $ 0.00157
+5.93%
$ 1.57 million $ 254,302
Dec 18, 2 PM $ 0.00146
+4.41%
$ 1.46 million $ 218,871
Dec 18, 1 PM $ 0.0014
+2.93%
$ 1.4 million $ 314,443
Dec 18, 12 PM $ 0.00136
+0.26%
$ 1.36 million $ 312,721
Dec 18, 11 AM $ 0.00136
+0.30%
$ 1.36 million $ 311,800
Dec 18, 10 AM $ 0.00136
+2.10%
$ 1.36 million $ 309,855
Dec 18, 9 AM $ 0.00133
-2.73%
$ 1.33 million $ 308,572
Dec 18, 8 AM $ 0.00136
-1.12%
$ 1.36 million $ 307,629
Dec 18, 7 AM $ 0.00138
+1.25%
$ 1.38 million $ 306,107
Dec 18, 6 AM $ 0.00136
-0.18%
$ 1.36 million $ 303,930
Dec 18, 5 AM $ 0.00136
-2.39%
$ 1.37 million $ 303,584
Dec 18, 4 AM $ 0.0014
-2.05%
$ 1.4 million $ 303,922
Dec 18, 3 AM $ 0.00143
+1.85%
$ 1.43 million $ 305,682
Dec 18, 2 AM $ 0.0014
-0.38%
$ 1.41 million $ 304,521
Dec 18, 1 AM $ 0.00141
+0.06%
$ 1.41 million $ 305,641
Dec 18, 12 AM $ 0.00141
-0.04%
$ 1.41 million $ 304,861
Dec 17, 11 PM $ 0.00141
-1.99%
$ 1.41 million $ 304,498
Dec 17, 10 PM $ 0.00144
+1.97%
$ 1.44 million $ 251,887
Dec 17, 9 PM $ 0.00141
-2.92%
$ 1.41 million $ 304,899
Dec 17, 8 PM $ 0.00148
+2.93%
$ 1.48 million $ 250,453
Dec 17, 7 PM $ 0.00143
+0.27%
$ 1.43 million $ 304,716
Dec 17, 6 PM $ 0.00142
-1.10%
$ 1.42 million $ 304,393
Dec 17, 5 PM $ 0.00144
-2.00%
$ 1.44 million $ 251,645
Dec 17, 4 PM $ 0.00147
-0.04%
$ 1.47 million $ 251,781
Dec 17, 3 PM $ 0.00147
-1.56%
$ 1.47 million $ 305,091
Dec 17, 2 PM $ 0.00149
-0.99%
$ 1.49 million $ 309,966
Dec 17, 1 PM $ 0.00149
-1.15%
$ 1.49 million $ 308,339
Dec 17, 12 PM $ 0.00151
+0.06%
$ 1.51 million $ 310,686
Dec 17, 11 AM $ 0.00151
-0.26%
$ 1.51 million $ 253,311
Dec 17, 10 AM $ 0.00152
+0.88%
$ 1.52 million $ 252,506
Dec 17, 9 AM $ 0.0015
-3.31%
$ 1.5 million $ 309,558
Dec 17, 8 AM $ 0.00156
-3.27%
$ 1.56 million $ 256,454
Dec 17, 7 AM $ 0.00161
-0.06%
$ 1.61 million $ 253,970
Dec 17, 6 AM $ 0.00161
-1.84%
$ 1.61 million $ 253,787
Dec 17, 5 AM $ 0.00164
+0.30%
$ 1.64 million $ 255,059
Dec 17, 4 AM $ 0.00164
+1.06%
$ 1.64 million $ 257,794
Dec 17, 3 AM $ 0.00162
-1.72%
$ 1.62 million $ 257,905
Dec 17, 2 AM $ 0.00165
+0.81%
$ 1.65 million $ 258,303
Dec 17, 1 AM $ 0.00164
+0.35%
$ 1.64 million $ 257,943
Dec 17, 12 AM $ 0.00161
+0.97%
$ 1.61 million $ 256,950
Dec 16, 11 PM $ 0.0016
+0.29%
$ 1.6 million $ 256,007
Dec 16, 10 PM $ 0.00159
-0.17%
$ 1.59 million $ 263,222
Dec 16, 9 PM $ 0.0016
+0.18%
$ 1.6 million $ 266,810
Dec 16, 8 PM $ 0.00162
-1.43%
$ 1.62 million $ 266,572
Dec 16, 7 PM $ 0.00164
+0.66%
$ 1.64 million $ 263,901
Dec 16, 6 PM $ 0.00163
+0.16%
$ 1.63 million $ 264,246