Bagwork Historical Data

BAGWORK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00148
-2.86%
$ 1.48 million $ 256,807
Dec 14, 4 PM $ 0.00152
-1.23%
$ 1.52 million $ 308,038
Dec 14, 3 PM $ 0.00154
+0.81%
$ 1.54 million $ 313,129
Dec 14, 2 PM $ 0.00153
-0.40%
$ 1.53 million $ 313,632
Dec 14, 1 PM $ 0.00154
+0.23%
$ 1.54 million $ 312,637
Dec 14, 12 PM $ 0.00154
-0.23%
$ 1.54 million $ 313,029
Dec 14, 11 AM $ 0.00155
-0.53%
$ 1.55 million $ 314,392
Dec 14, 10 AM $ 0.00155
-1.03%
$ 1.55 million $ 314,531
Dec 14, 9 AM $ 0.00157
-0.14%
$ 1.57 million $ 314,564
Dec 14, 8 AM $ 0.00158
+1.04%
$ 1.58 million $ 316,686
Dec 14, 7 AM $ 0.00156
-0.19%
$ 1.56 million $ 315,855
Dec 14, 6 AM $ 0.00156
+3.65%
$ 1.56 million $ 315,507
Dec 14, 5 AM $ 0.00152
+0.55%
$ 1.52 million $ 312,992
Dec 14, 4 AM $ 0.00151
-2.96%
$ 1.51 million $ 259,732
Dec 14, 3 AM $ 0.00155
-1.32%
$ 1.55 million $ 260,256
Dec 14, 2 AM $ 0.00158
+0.67%
$ 1.58 million $ 314,024
Dec 14, 1 AM $ 0.00157
+0.10%
$ 1.59 million $ 260,432
Dec 14, 12 AM $ 0.00157
-3.34%
$ 1.57 million $ 260,839
Dec 13, 11 PM $ 0.00163
+0.66%
$ 1.63 million $ 316,670
Dec 13, 10 PM $ 0.00161
-0.31%
$ 1.61 million $ 313,554
Dec 13, 9 PM $ 0.00161
-2.70%
$ 1.61 million $ 312,942
Dec 13, 8 PM $ 0.00166
+4.43%
$ 1.66 million $ 319,564
Dec 13, 7 PM $ 0.00159
+2.45%
$ 1.59 million $ 316,529
Dec 13, 6 PM $ 0.00155
-1.05%
$ 1.55 million $ 268,529
Dec 13, 5 PM $ 0.00157
-0.44%
$ 1.57 million $ 325,439
Dec 13, 4 PM $ 0.00157
+3.01%
$ 1.57 million $ 325,316
Dec 13, 3 PM $ 0.00153
-1.07%
$ 1.53 million $ 269,159
Dec 13, 2 PM $ 0.00155
-1.33%
$ 1.55 million $ 268,629
Dec 13, 1 PM $ 0.00157
+3.11%
$ 1.57 million $ 270,943
Dec 13, 12 PM $ 0.00152
-2.77%
$ 1.52 million $ 272,074
Dec 13, 11 AM $ 0.0016
+0.35%
$ 1.6 million $ 324,030
Dec 13, 10 AM $ 0.00158
+0.74%
$ 1.58 million $ 319,660
Dec 13, 9 AM $ 0.00157
-2.02%
$ 1.57 million $ 318,881
Dec 13, 8 AM $ 0.0016
-4.03%
$ 1.6 million $ 322,892
Dec 13, 7 AM $ 0.00166
+0.02%
$ 1.66 million $ 321,427
Dec 13, 6 AM $ 0.00166
+1.64%
$ 1.66 million $ 321,270
Dec 13, 5 AM $ 0.00163
-6.33%
$ 1.63 million $ 324,422
Dec 13, 4 AM $ 0.00173
+2.41%
$ 1.73 million $ 325,211
Dec 13, 3 AM $ 0.0017
-3.50%
$ 1.7 million $ 324,987
Dec 12, 9 PM $ 0.00182
-3.27%
$ 1.82 million $ 275,756
Dec 12, 8 PM $ 0.00187
+2.61%
$ 1.87 million $ 275,983
Dec 12, 7 PM $ 0.00182
+7.79%
$ 1.82 million $ 276,992
Dec 12, 6 PM $ 0.00167
+1.04%
$ 1.67 million $ 50,737
Dec 12, 5 PM $ 0.00165
+1.75%
$ 1.65 million $ 317,223
Dec 12, 4 PM $ 0.00163
-1.00%
$ 1.63 million $ 316,212
Dec 12, 3 PM $ 0.00165
-2.40%
$ 1.65 million $ 319,132
Dec 12, 2 PM $ 0.00169
+0.21%
$ 1.69 million $ 321,501
Dec 12, 1 PM $ 0.00168
-3.57%
$ 1.68 million $ 318,278
Dec 12, 12 PM $ 0.00175
+2.86%
$ 1.75 million $ 269,853
Dec 12, 11 AM $ 0.00169
+0.84%
$ 1.69 million $ 315,218