Bagwork Historical Data

BAGWORK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00169
+0.84%
$ 1.69 million $ 315,218
Dec 12, 10 AM $ 0.00168
-2.97%
$ 1.68 million $ 316,440
Dec 12, 9 AM $ 0.00172
-0.94%
$ 1.72 million $ 317,398
Dec 12, 8 AM $ 0.00175
-3.87%
$ 1.75 million $ 314,672
Dec 12, 7 AM $ 0.00182
+0.08%
$ 1.82 million $ 269,756
Dec 12, 6 AM $ 0.00182
+6.10%
$ 1.82 million $ 270,667
Dec 12, 5 AM $ 0.00172
+0.95%
$ 1.72 million $ 313,914
Dec 12, 4 AM $ 0.0017
-2.90%
$ 1.7 million $ 268,075
Dec 12, 3 AM $ 0.00175
+0.55%
$ 1.75 million $ 269,114
Dec 12, 2 AM $ 0.00174
+5.98%
$ 1.76 million $ 317,337
Dec 12, 1 AM $ 0.0017
-6.42%
$ 1.7 million $ 273,099
Dec 12, 12 AM $ 0.00182
-1.20%
$ 1.82 million $ 318,207
Dec 11, 11 PM $ 0.00184
+0.63%
$ 1.83 million $ 318,259
Dec 11, 10 PM $ 0.00182
-2.70%
$ 1.82 million $ 315,431
Dec 11, 9 PM $ 0.00187
-2.61%
$ 1.87 million $ 314,748
Dec 11, 8 PM $ 0.00192
-2.37%
$ 1.92 million $ 314,653
Dec 11, 7 PM $ 0.00196
+2.26%
$ 1.96 million $ 313,900
Dec 11, 6 PM $ 0.00192
+5.11%
$ 1.92 million $ 312,523
Dec 11, 5 PM $ 0.00186
-6.91%
$ 1.86 million $ 262,863
Dec 11, 4 PM $ 0.002
+0.58%
$ 2 million $ 318,665
Dec 11, 3 PM $ 0.00199
-0.38%
$ 1.99 million $ 315,736
Dec 11, 2 PM $ 0.002
+0.35%
$ 2 million $ 316,001
Dec 11, 1 PM $ 0.00199
-0.29%
$ 1.99 million $ 317,777
Dec 11, 12 PM $ 0.002
-0.98%
$ 2 million $ 319,760
Dec 11, 11 AM $ 0.00202
-0.50%
$ 2.02 million $ 320,322
Dec 11, 10 AM $ 0.00203
+1.02%
$ 2.03 million $ 322,748
Dec 11, 9 AM $ 0.00201
+0.84%
$ 2.01 million $ 323,290
Dec 11, 8 AM $ 0.00199
+0.78%
$ 1.99 million $ 326,945
Dec 11, 7 AM $ 0.00197
+0.62%
$ 1.97 million $ 272,361
Dec 11, 6 AM $ 0.00196
-0.62%
$ 1.96 million $ 273,566
Dec 11, 5 AM $ 0.00197
+0.47%
$ 1.97 million $ 272,752
Dec 11, 4 AM $ 0.00196
-2.52%
$ 1.96 million $ 324,529
Dec 11, 3 AM $ 0.00204
+3.23%
$ 2.04 million $ 59,716
Dec 11, 2 AM $ 0.00198
-2.89%
$ 1.98 million $ 268,816
Dec 11, 1 AM $ 0.00203
-2.29%
$ 2.03 million $ 272,127
Dec 11, 12 AM $ 0.0021
-3.17%
$ 2.1 million $ 331,154
Dec 10, 11 PM $ 0.00217
+0.03%
$ 2.17 million $ 332,869
Dec 10, 10 PM $ 0.00218
+0.31%
$ 2.18 million $ 334,798
Dec 10, 9 PM $ 0.00217
-0.89%
$ 2.17 million $ 334,396
Dec 10, 8 PM $ 0.00219
+0.60%
$ 2.19 million $ 336,050
Dec 10, 7 PM $ 0.00218
-1.28%
$ 2.18 million $ 336,816
Dec 10, 6 PM $ 0.0022
+0.56%
$ 2.23 million $ 335,572
Dec 10, 5 PM $ 0.00219
+2.66%
$ 2.19 million $ 278,619
Dec 10, 4 PM $ 0.00215
-3.79%
$ 2.15 million $ 332,195
Dec 10, 3 PM $ 0.00223
-0.37%
$ 2.23 million $ 282,584
Dec 10, 2 PM $ 0.00227
-0.45%
$ 2.27 million $ 285,368
Dec 10, 1 PM $ 0.00228
-0.30%
$ 2.28 million $ 283,848
Dec 10, 12 PM $ 0.00229
+3.95%
$ 2.29 million $ 285,900
Dec 10, 11 AM $ 0.00219
-0.06%
$ 2.19 million $ 339,290
Dec 10, 10 AM $ 0.00219
-2.93%
$ 2.19 million $ 339,237