Bagwork Historical Data

BAGWORK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00219
-2.93%
$ 2.19 million $ 339,237
Dec 10, 9 AM $ 0.00226
+0.71%
$ 2.26 million $ 286,473
Dec 10, 8 AM $ 0.00223
-0.97%
$ 2.23 million $ 337,550
Dec 10, 7 AM $ 0.00225
-2.68%
$ 2.25 million $ 288,384
Dec 10, 6 AM $ 0.00231
-0.10%
$ 2.31 million $ 287,812
Dec 10, 5 AM $ 0.00232
+0.25%
$ 2.32 million $ 289,571
Dec 10, 4 AM $ 0.00231
-1.97%
$ 2.31 million $ 292,510
Dec 10, 3 AM $ 0.00236
+0.10%
$ 2.36 million $ 294,556
Dec 10, 2 AM $ 0.00236
+3.15%
$ 2.36 million $ 297,126
Dec 10, 1 AM $ 0.00227
+7.58%
$ 2.27 million $ 294,524
Dec 10, 12 AM $ 0.00211
+1.81%
$ 2.11 million $ 341,927
Dec 9, 11 PM $ 0.00207
-2.93%
$ 2.08 million $ 341,675
Dec 9, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 293,885
Dec 9, 9 PM $ 0.00213
+1.78%
$ 2.14 million $ 346,365
Dec 9, 8 PM $ 0.0021
-0.02%
$ 2.1 million $ 346,689
Dec 9, 7 PM $ 0.0021
-2.71%
$ 2.1 million $ 346,579
Dec 9, 6 PM $ 0.00215
+2.26%
$ 2.15 million $ 346,169
Dec 9, 5 PM $ 0.0021
-2.29%
$ 2.1 million $ 349,165
Dec 9, 4 PM $ 0.00212
+1.39%
$ 2.12 million $ 349,640
Dec 9, 3 PM $ 0.0021
+0.86%
$ 2.1 million $ 347,528
Dec 9, 2 PM $ 0.00209
+0.77%
$ 2.09 million $ 347,448
Dec 9, 1 PM $ 0.0021
-3.49%
$ 2.1 million $ 347,828
Dec 9, 12 PM $ 0.00218
-3.80%
$ 2.18 million $ 297,317
Dec 9, 11 AM $ 0.00227
-1.53%
$ 2.27 million $ 294,536
Dec 9, 10 AM $ 0.0023
+0.19%
$ 2.3 million $ 292,815
Dec 9, 9 AM $ 0.0023
-0.17%
$ 2.3 million $ 292,345
Dec 9, 8 AM $ 0.0023
-1.35%
$ 2.3 million $ 292,086
Dec 9, 7 AM $ 0.00233
-0.76%
$ 2.33 million $ 292,924
Dec 9, 6 AM $ 0.00235
+3.05%
$ 2.35 million $ 355,883
Dec 9, 5 AM $ 0.00228
-5.28%
$ 2.28 million $ 297,402
Dec 9, 4 AM $ 0.00241
-0.80%
$ 2.41 million $ 351,090
Dec 9, 3 AM $ 0.00243
+7.20%
$ 2.43 million $ 350,509
Dec 9, 2 AM $ 0.00227
-0.22%
$ 2.27 million $ 291,013
Dec 9, 1 AM $ 0.00225
-0.72%
$ 2.25 million $ 292,010
Dec 9, 12 AM $ 0.00226
-3.75%
$ 2.26 million $ 291,980
Dec 8, 11 PM $ 0.00235
-0.34%
$ 2.35 million $ 346,170
Dec 8, 10 PM $ 0.00234
+0.06%
$ 2.34 million $ 346,089
Dec 8, 9 PM $ 0.00236
-0.95%
$ 2.36 million $ 344,281
Dec 8, 8 PM $ 0.00238
-4.32%
$ 2.38 million $ 288,865
Dec 8, 7 PM $ 0.00249
+1.55%
$ 2.49 million $ 342,117
Dec 8, 6 PM $ 0.00245
-1.92%
$ 2.45 million $ 344,196
Dec 8, 5 PM $ 0.0025
+0.27%
$ 2.48 million $ 342,349
Dec 8, 4 PM $ 0.00249
+4.04%
$ 2.49 million $ 341,865
Dec 8, 3 PM $ 0.0024
-2.24%
$ 2.4 million $ 339,058
Dec 8, 2 PM $ 0.00245
-1.14%
$ 2.45 million $ 337,765
Dec 8, 1 PM $ 0.00248
+0.79%
$ 2.48 million $ 342,316
Dec 8, 12 PM $ 0.00246
-0.38%
$ 2.46 million $ 342,963
Dec 8, 11 AM $ 0.00247
-0.61%
$ 2.47 million $ 341,879
Dec 8, 10 AM $ 0.00249
-0.42%
$ 2.49 million $ 343,584
Dec 8, 9 AM $ 0.00249
-0.01%
$ 2.49 million $ 340,474