Bagwork Historical Data

BAGWORK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00279
+3.53%
$ 2.79 million $ 322,884
Dec 6, 1 AM $ 0.00275
-0.22%
$ 2.75 million $ 323,039
Dec 6, 12 AM $ 0.00275
+1.83%
$ 2.75 million $ 372,244
Dec 5, 11 PM $ 0.00271
+0.59%
$ 2.71 million $ 336,310
Dec 5, 10 PM $ 0.00269
-1.55%
$ 2.69 million $ 341,573
Dec 5, 9 PM $ 0.00274
-0.01%
$ 2.74 million $ 340,782
Dec 5, 8 PM $ 0.00311
+0.10%
$ 3.11 million $ 338,984
Dec 5, 7 PM $ 0.00311
+4.51%
$ 3.11 million $ 338,847
Dec 5, 6 PM $ 0.00302
-1.27%
$ 3.02 million $ 389,634
Dec 5, 5 PM $ 0.00304
+0.50%
$ 3.04 million $ 390,020
Dec 5, 4 PM $ 0.00302
-5.11%
$ 3.02 million $ 392,786
Dec 5, 3 PM $ 0.00323
+4.53%
$ 3.23 million $ 335,554
Dec 5, 2 PM $ 0.00309
-0.61%
$ 3.09 million $ 388,102
Dec 5, 1 PM $ 0.00311
+4.68%
$ 3.11 million $ 332,496
Dec 5, 12 PM $ 0.00298
-0.83%
$ 2.98 million $ 388,576
Dec 5, 11 AM $ 0.003
+0.89%
$ 3 million $ 387,824
Dec 5, 10 AM $ 0.00298
+0.79%
$ 2.98 million $ 386,089
Dec 5, 9 AM $ 0.00296
-3.43%
$ 2.96 million $ 385,896
Dec 5, 8 AM $ 0.00306
+0.39%
$ 3.06 million $ 329,330
Dec 5, 7 AM $ 0.00305
+2.34%
$ 3.05 million $ 389,726
Dec 5, 6 AM $ 0.00298
+9.33%
$ 2.98 million $ 384,864
Dec 5, 5 AM $ 0.00273
+4.51%
$ 2.73 million $ 319,906
Dec 5, 4 AM $ 0.00261
-4.29%
$ 2.61 million $ 320,435
Dec 5, 3 AM $ 0.00273
-1.52%
$ 2.73 million $ 320,744
Dec 5, 2 AM $ 0.00277
-0.37%
$ 2.77 million $ 320,618
Dec 5, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 55,993
Dec 4, 11 PM $ 0.00229
-0.54%
$ 2.28 million $ 54,127
Dec 4, 10 PM $ 0.00229
+0.40%
$ 2.29 million $ 356,317
Dec 4, 9 PM $ 0.00229
-1.63%
$ 2.29 million $ 356,079
Dec 4, 8 PM $ 0.00232
-3.50%
$ 2.32 million $ 358,119
Dec 4, 7 PM $ 0.0024
-1.22%
$ 2.4 million $ 357,273
Dec 4, 6 PM $ 0.00243
+1.05%
$ 2.43 million $ 357,593
Dec 4, 5 PM $ 0.00241
-12.92%
$ 2.4 million $ 356,235
Dec 4, 4 PM $ 0.00275
+2.67%
$ 2.75 million $ 295,576
Dec 4, 3 PM $ 0.00268
+16.73%
$ 2.68 million $ 297,744
Dec 4, 2 PM $ 0.0023
-9.05%
$ 2.3 million $ 60,755
Dec 4, 1 PM $ 0.00229
+2.49%
$ 2.29 million $ 61,032
Dec 4, 12 PM $ 0.00223
-3.75%
$ 2.23 million $ 49,276
Dec 4, 11 AM $ 0.00232
-0.56%
$ 2.32 million $ 350,946
Dec 4, 10 AM $ 0.00233
-1.50%
$ 2.33 million $ 350,638
Dec 4, 9 AM $ 0.00237
+1.05%
$ 2.37 million $ 350,388
Dec 4, 8 AM $ 0.00234
-0.75%
$ 2.34 million $ 349,406
Dec 4, 7 AM $ 0.00236
-0.21%
$ 2.36 million $ 349,272
Dec 4, 6 AM $ 0.00237
-0.25%
$ 2.37 million $ 351,701
Dec 4, 5 AM $ 0.00237
+8.28%
$ 2.37 million $ 350,001
Dec 4, 4 AM $ 0.00219
+0.06%
$ 2.19 million $ 293,753
Dec 4, 3 AM $ 0.00219
-1.75%
$ 2.19 million $ 294,411
Dec 4, 2 AM $ 0.00223
-1.71%
$ 2.23 million $ 349,043
Dec 4, 1 AM $ 0.00227
-3.41%
$ 2.27 million $ 347,960
Dec 4, 12 AM $ 0.00235
+2.47%
$ 2.35 million $ 342,514