Bagwork Historical Data

BAGWORK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00212
-0.41%
$ 2.12 million $ 292,159
Dec 1, 10 PM $ 0.00214
-0.68%
$ 2.14 million $ 348,020
Dec 1, 9 PM $ 0.00216
-0.79%
$ 2.16 million $ 349,223
Dec 1, 8 PM $ 0.00217
-2.50%
$ 2.17 million $ 347,657
Dec 1, 7 PM $ 0.00223
-0.31%
$ 2.24 million $ 350,721
Dec 1, 6 PM $ 0.00224
-0.42%
$ 2.23 million $ 349,079
Dec 1, 5 PM $ 0.0023
+0.61%
$ 2.3 million $ 348,526
Dec 1, 4 PM $ 0.00229
-0.18%
$ 2.29 million $ 348,685
Dec 1, 3 PM $ 0.00233
-1.88%
$ 2.33 million $ 355,176
Dec 1, 2 PM $ 0.00239
+2.61%
$ 2.39 million $ 355,386
Dec 1, 1 PM $ 0.00235
+1.32%
$ 2.35 million $ 355,813
Dec 1, 12 PM $ 0.00235
+0.16%
$ 2.35 million $ 353,656
Dec 1, 11 AM $ 0.00235
-3.19%
$ 2.37 million $ 299,563
Dec 1, 10 AM $ 0.00242
+2.05%
$ 2.42 million $ 349,480
Dec 1, 9 AM $ 0.00237
-3.08%
$ 2.37 million $ 297,356
Dec 1, 8 AM $ 0.00245
-3.29%
$ 2.45 million $ 297,921
Dec 1, 7 AM $ 0.00253
+0.44%
$ 2.53 million $ 353,388
Dec 1, 6 AM $ 0.00252
-1.25%
$ 2.52 million $ 355,067
Dec 1, 5 AM $ 0.00255
-3.32%
$ 2.55 million $ 360,012
Dec 1, 4 AM $ 0.00264
-2.68%
$ 2.64 million $ 359,722
Dec 1, 3 AM $ 0.00272
-0.51%
$ 2.72 million $ 365,429
Dec 1, 2 AM $ 0.00273
-1.16%
$ 2.73 million $ 365,561
Dec 1, 1 AM $ 0.00276
+0.38%
$ 2.76 million $ 365,600
Dec 1, 12 AM $ 0.00275
+4.14%
$ 2.76 million $ 366,322
Nov 30, 11 PM $ 0.00267
-5.21%
$ 2.67 million $ 366,024
Nov 30, 10 PM $ 0.00281
-1.18%
$ 2.81 million $ 362,752
Nov 30, 9 PM $ 0.00285
+0.58%
$ 2.85 million $ 360,039
Nov 30, 8 PM $ 0.00282
+0.91%
$ 2.82 million $ 361,292
Nov 30, 7 PM $ 0.0028
-4.84%
$ 2.8 million $ 357,445
Nov 30, 6 PM $ 0.00294
+0.98%
$ 2.94 million $ 360,840
Nov 30, 5 PM $ 0.00291
-3.16%
$ 2.91 million $ 367,544
Nov 30, 4 PM $ 0.00301
+3.19%
$ 3.01 million $ 317,565
Nov 30, 3 PM $ 0.00292
+1.18%
$ 2.92 million $ 363,620
Nov 30, 2 PM $ 0.00288
+0.52%
$ 2.88 million $ 363,796
Nov 30, 1 PM $ 0.00286
+4.29%
$ 2.86 million $ 363,969
Nov 30, 12 PM $ 0.00273
-0.35%
$ 2.73 million $ 318,344
Nov 30, 11 AM $ 0.00274
-0.20%
$ 2.74 million $ 321,060
Nov 30, 10 AM $ 0.00274
+0.23%
$ 2.74 million $ 324,130
Nov 30, 9 AM $ 0.00274
-1.00%
$ 2.74 million $ 326,711
Nov 30, 8 AM $ 0.00277
-0.83%
$ 2.77 million $ 326,699
Nov 30, 7 AM $ 0.00279
+1.31%
$ 2.79 million $ 326,483
Nov 30, 6 AM $ 0.00276
-7.92%
$ 2.76 million $ 324,398
Nov 30, 5 AM $ 0.00299
-5.18%
$ 2.99 million $ 369,654
Nov 30, 4 AM $ 0.00312
-2.76%
$ 3.12 million $ 59,227
Nov 30, 3 AM $ 0.00321
-2.98%
$ 3.21 million $ 368,208
Nov 30, 2 AM $ 0.00331
-0.80%
$ 3.31 million $ 368,255
Nov 30, 1 AM $ 0.00333
+2.40%
$ 3.34 million $ 364,988
Nov 30, 12 AM $ 0.00325
-1.75%
$ 3.25 million $ 360,794
Nov 29, 11 PM $ 0.00331
+3.42%
$ 3.31 million $ 362,923
Nov 29, 10 PM $ 0.0032
-0.90%
$ 3.2 million $ 363,518